Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Aug-2021

Day Change Summary
	Previous	Current
	30-Jul-2021	02-Aug-2021	Change	Change %	Previous Week
Open	0.715755	0.750092	0.034337	4.8%	0.588356
High	0.764287	0.775044	0.010757	1.4%	0.764287
Low	0.709106	0.714818	0.005712	0.8%	0.587974
Close	0.750092	0.735376	-0.014716	-2.0%	0.750092
Range	0.055181	0.060226	0.005045	9.1%	0.176313
ATR	0.064572	0.064262	-0.000310	-0.5%	0.000000
Volume	88,920,272	63,907,400	-25,012,872	-28.1%	400,530,144

Daily Pivots for day following 02-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.922424	0.889126	0.768500
R3	0.862198	0.828900	0.751938
R2	0.801972	0.801972	0.746417
R1	0.768674	0.768674	0.740897	0.755210
PP	0.741746	0.741746	0.741746	0.735014
S1	0.708448	0.708448	0.729855	0.694984
S2	0.681520	0.681520	0.724335
S3	0.621294	0.648222	0.718814
S4	0.561068	0.587996	0.702252

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.229723	1.166221	0.847064
R3	1.053410	0.989908	0.798578
R2	0.877097	0.877097	0.782416
R1	0.813595	0.813595	0.766254	0.845346
PP	0.700784	0.700784	0.700784	0.716660
S1	0.637282	0.637282	0.733930	0.669033
S2	0.524471	0.524471	0.717768
S3	0.348158	0.460969	0.701606
S4	0.171845	0.284656	0.653120

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.775044	0.615536	0.159508	21.7%	0.061046	8.3%	75%	True	False	76,506,164
10	0.775044	0.517744	0.257300	35.0%	0.056982	7.7%	85%	True	False	68,054,473
20	0.775044	0.517744	0.257300	35.0%	0.046627	6.3%	85%	True	False	53,778,945
40	0.997120	0.511803	0.485317	66.0%	0.064479	8.8%	46%	False	False	70,097,947
60	1.699863	0.511803	1.188060	161.6%	0.115869	15.8%	19%	False	False	111,802,722
80	1.964752	0.511803	1.452949	197.6%	0.158073	21.5%	15%	False	False	155,092,734
100	1.964752	0.425127	1.539625	209.4%	0.147605	20.1%	20%	False	False	166,811,477
120	1.964752	0.372913	1.591839	216.5%	0.133093	18.1%	23%	False	False	171,839,282

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010004
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.031005
2.618	0.932716
1.618	0.872490
1.000	0.835270
0.618	0.812264
HIGH	0.775044
0.618	0.752038
0.500	0.744931
0.382	0.737824
LOW	0.714818
0.618	0.677598
1.000	0.654592
1.618	0.617372
2.618	0.557146
4.250	0.458858

Fisher Pivots for day following 02-Aug-2021
Pivot	1 day	3 day
R1	0.744931	0.736546
PP	0.741746	0.736156
S1	0.738561	0.735766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols