Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-Aug-2021

Day Change Summary
	Previous	Current
	02-Aug-2021	03-Aug-2021	Change	Change %	Previous Week
Open	0.750092	0.735376	-0.014716	-2.0%	0.588356
High	0.775044	0.747278	-0.027766	-3.6%	0.764287
Low	0.714818	0.702368	-0.012450	-1.7%	0.587974
Close	0.735376	0.710433	-0.024943	-3.4%	0.750092
Range	0.060226	0.044910	-0.015316	-25.4%	0.176313
ATR	0.064262	0.062879	-0.001382	-2.2%	0.000000
Volume	63,907,400	50,516,944	-13,390,456	-21.0%	400,530,144

Daily Pivots for day following 03-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.854756	0.827505	0.735134
R3	0.809846	0.782595	0.722783
R2	0.764936	0.764936	0.718667
R1	0.737685	0.737685	0.714550	0.728856
PP	0.720026	0.720026	0.720026	0.715612
S1	0.692775	0.692775	0.706316	0.683946
S2	0.675116	0.675116	0.702200
S3	0.630206	0.647865	0.698083
S4	0.585296	0.602955	0.685733

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.229723	1.166221	0.847064
R3	1.053410	0.989908	0.798578
R2	0.877097	0.877097	0.782416
R1	0.813595	0.813595	0.766254	0.845346
PP	0.700784	0.700784	0.700784	0.716660
S1	0.637282	0.637282	0.733930	0.669033
S2	0.524471	0.524471	0.717768
S3	0.348158	0.460969	0.701606
S4	0.171845	0.284656	0.653120

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.775044	0.633965	0.141079	19.9%	0.063041	8.9%	54%	False	False	73,512,912
10	0.775044	0.522481	0.252563	35.6%	0.056576	8.0%	74%	False	False	67,835,852
20	0.775044	0.517744	0.257300	36.2%	0.047505	6.7%	75%	False	False	54,342,157
40	0.927968	0.511803	0.416165	58.6%	0.062559	8.8%	48%	False	False	69,705,851
60	1.699863	0.511803	1.188060	167.2%	0.113648	16.0%	17%	False	False	109,926,869
80	1.964752	0.511803	1.452949	204.5%	0.157577	22.2%	14%	False	False	153,533,979
100	1.964752	0.428063	1.536689	216.3%	0.147654	20.8%	18%	False	False	166,397,926
120	1.964752	0.372913	1.591839	224.1%	0.132778	18.7%	21%	False	False	169,615,256

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010426
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.938146
2.618	0.864852
1.618	0.819942
1.000	0.792188
0.618	0.775032
HIGH	0.747278
0.618	0.730122
0.500	0.724823
0.382	0.719524
LOW	0.702368
0.618	0.674614
1.000	0.657458
1.618	0.629704
2.618	0.584794
4.250	0.511501

Fisher Pivots for day following 03-Aug-2021
Pivot	1 day	3 day
R1	0.724823	0.738706
PP	0.720026	0.729282
S1	0.715230	0.719857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols