Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-Aug-2021

Day Change Summary
	Previous	Current
	03-Aug-2021	04-Aug-2021	Change	Change %	Previous Week
Open	0.735376	0.710386	-0.024990	-3.4%	0.588356
High	0.747278	0.734813	-0.012465	-1.7%	0.764287
Low	0.702368	0.699330	-0.003038	-0.4%	0.587974
Close	0.710433	0.732565	0.022132	3.1%	0.750092
Range	0.044910	0.035483	-0.009427	-21.0%	0.176313
ATR	0.062879	0.060923	-0.001957	-3.1%	0.000000
Volume	50,516,944	44,526,552	-5,990,392	-11.9%	400,530,144

Daily Pivots for day following 04-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.828685	0.816108	0.752081
R3	0.793202	0.780625	0.742323
R2	0.757719	0.757719	0.739070
R1	0.745142	0.745142	0.735818	0.751431
PP	0.722236	0.722236	0.722236	0.725380
S1	0.709659	0.709659	0.729312	0.715948
S2	0.686753	0.686753	0.726060
S3	0.651270	0.674176	0.722807
S4	0.615787	0.638693	0.713049

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.229723	1.166221	0.847064
R3	1.053410	0.989908	0.798578
R2	0.877097	0.877097	0.782416
R1	0.813595	0.813595	0.766254	0.845346
PP	0.700784	0.700784	0.700784	0.716660
S1	0.637282	0.637282	0.733930	0.669033
S2	0.524471	0.524471	0.717768
S3	0.348158	0.460969	0.701606
S4	0.171845	0.284656	0.653120

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.775044	0.698047	0.076997	10.5%	0.046782	6.4%	45%	False	False	62,148,828
10	0.775044	0.561617	0.213427	29.1%	0.054197	7.4%	80%	False	False	66,586,542
20	0.775044	0.517744	0.257300	35.1%	0.048347	6.6%	83%	False	False	55,056,500
40	0.927968	0.511803	0.416165	56.8%	0.060961	8.3%	53%	False	False	66,971,899
60	1.699863	0.511803	1.188060	162.2%	0.107899	14.7%	19%	False	False	107,061,932
80	1.964752	0.511803	1.452949	198.3%	0.151982	20.7%	15%	False	False	151,657,616
100	1.964752	0.454371	1.510381	206.2%	0.147094	20.1%	18%	False	False	164,485,242
120	1.964752	0.372913	1.591839	217.3%	0.132282	18.1%	23%	False	False	167,834,146

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010369
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.885616
2.618	0.827707
1.618	0.792224
1.000	0.770296
0.618	0.756741
HIGH	0.734813
0.618	0.721258
0.500	0.717072
0.382	0.712885
LOW	0.699330
0.618	0.677402
1.000	0.663847
1.618	0.641919
2.618	0.606436
4.250	0.548527

Fisher Pivots for day following 04-Aug-2021
Pivot	1 day	3 day
R1	0.727401	0.737187
PP	0.722236	0.735646
S1	0.717072	0.734106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols