Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-Aug-2021

Day Change Summary
	Previous	Current
	04-Aug-2021	05-Aug-2021	Change	Change %	Previous Week
Open	0.710386	0.732565	0.022179	3.1%	0.588356
High	0.734813	0.738767	0.003954	0.5%	0.764287
Low	0.699330	0.704517	0.005187	0.7%	0.587974
Close	0.732565	0.732040	-0.000525	-0.1%	0.750092
Range	0.035483	0.034250	-0.001233	-3.5%	0.176313
ATR	0.060923	0.059017	-0.001905	-3.1%	0.000000
Volume	44,526,552	21,071,288	-23,455,264	-52.7%	400,530,144

Daily Pivots for day following 05-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.827858	0.814199	0.750878
R3	0.793608	0.779949	0.741459
R2	0.759358	0.759358	0.738319
R1	0.745699	0.745699	0.735180	0.735404
PP	0.725108	0.725108	0.725108	0.719960
S1	0.711449	0.711449	0.728900	0.701154
S2	0.690858	0.690858	0.725761
S3	0.656608	0.677199	0.722621
S4	0.622358	0.642949	0.713203

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.229723	1.166221	0.847064
R3	1.053410	0.989908	0.798578
R2	0.877097	0.877097	0.782416
R1	0.813595	0.813595	0.766254	0.845346
PP	0.700784	0.700784	0.700784	0.716660
S1	0.637282	0.637282	0.733930	0.669033
S2	0.524471	0.524471	0.717768
S3	0.348158	0.460969	0.701606
S4	0.171845	0.284656	0.653120

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.775044	0.699330	0.075714	10.3%	0.046010	6.3%	43%	False	False	53,788,491
10	0.775044	0.578259	0.196785	26.9%	0.053663	7.3%	78%	False	False	62,840,866
20	0.775044	0.517744	0.257300	35.1%	0.047316	6.5%	83%	False	False	53,444,291
40	0.927968	0.511803	0.416165	56.9%	0.060013	8.2%	53%	False	False	65,070,344
60	1.699863	0.511803	1.188060	162.3%	0.106404	14.5%	19%	False	False	104,797,772
80	1.964752	0.511803	1.452949	198.5%	0.145958	19.9%	15%	False	False	145,305,695
100	1.964752	0.455418	1.509334	206.2%	0.147164	20.1%	18%	False	False	163,785,017
120	1.964752	0.372913	1.591839	217.5%	0.132062	18.0%	23%	False	False	166,250,022

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010679
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.884330
2.618	0.828434
1.618	0.794184
1.000	0.773017
0.618	0.759934
HIGH	0.738767
0.618	0.725684
0.500	0.721642
0.382	0.717601
LOW	0.704517
0.618	0.683351
1.000	0.670267
1.618	0.649101
2.618	0.614851
4.250	0.558955

Fisher Pivots for day following 05-Aug-2021
Pivot	1 day	3 day
R1	0.728574	0.729128
PP	0.725108	0.726216
S1	0.721642	0.723304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols