Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Aug-2021

Day Change Summary
	Previous	Current
	05-Aug-2021	06-Aug-2021	Change	Change %	Previous Week
Open	0.732565	0.732040	-0.000525	-0.1%	0.750092
High	0.738767	0.751594	0.012827	1.7%	0.775044
Low	0.704517	0.726238	0.021721	3.1%	0.699330
Close	0.732040	0.748774	0.016734	2.3%	0.748774
Range	0.034250	0.025356	-0.008894	-26.0%	0.075714
ATR	0.059017	0.056613	-0.002404	-4.1%	0.000000
Volume	21,071,288	35,061,692	13,990,404	66.4%	215,083,876

Daily Pivots for day following 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.818270	0.808878	0.762720
R3	0.792914	0.783522	0.755747
R2	0.767558	0.767558	0.753423
R1	0.758166	0.758166	0.751098	0.762862
PP	0.742202	0.742202	0.742202	0.744550
S1	0.732810	0.732810	0.746450	0.737506
S2	0.716846	0.716846	0.744125
S3	0.691490	0.707454	0.741801
S4	0.666134	0.682098	0.734828

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.968191	0.934197	0.790417
R3	0.892477	0.858483	0.769595
R2	0.816763	0.816763	0.762655
R1	0.782769	0.782769	0.755714	0.761909
PP	0.741049	0.741049	0.741049	0.730620
S1	0.707055	0.707055	0.741834	0.686195
S2	0.665335	0.665335	0.734893
S3	0.589621	0.631341	0.727953
S4	0.513907	0.555627	0.707131

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.775044	0.699330	0.075714	10.1%	0.040045	5.3%	65%	False	False	43,016,775
10	0.775044	0.587974	0.187070	25.0%	0.053317	7.1%	86%	False	False	61,561,402
20	0.775044	0.517744	0.257300	34.4%	0.046076	6.2%	90%	False	False	52,854,091
40	0.926050	0.511803	0.414247	55.3%	0.058798	7.9%	57%	False	False	64,035,765
60	1.699863	0.511803	1.188060	158.7%	0.103642	13.8%	20%	False	False	102,708,053
80	1.883554	0.511803	1.371751	183.2%	0.141326	18.9%	17%	False	False	139,256,600
100	1.964752	0.455418	1.509334	201.6%	0.147186	19.7%	19%	False	False	163,325,570
120	1.964752	0.372913	1.591839	212.6%	0.131952	17.6%	24%	False	False	165,261,172

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009828
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.859357
2.618	0.817976
1.618	0.792620
1.000	0.776950
0.618	0.767264
HIGH	0.751594
0.618	0.741908
0.500	0.738916
0.382	0.735924
LOW	0.726238
0.618	0.710568
1.000	0.700882
1.618	0.685212
2.618	0.659856
4.250	0.618475

Fisher Pivots for day following 06-Aug-2021
Pivot	1 day	3 day
R1	0.745488	0.741003
PP	0.742202	0.733233
S1	0.738916	0.725462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols