Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Aug-2021

Day Change Summary
	Previous	Current
	06-Aug-2021	09-Aug-2021	Change	Change %	Previous Week
Open	0.732040	0.748823	0.016783	2.3%	0.750092
High	0.751594	0.837556	0.085962	11.4%	0.775044
Low	0.726238	0.740140	0.013902	1.9%	0.699330
Close	0.748774	0.808153	0.059379	7.9%	0.748774
Range	0.025356	0.097416	0.072060	284.2%	0.075714
ATR	0.056613	0.059528	0.002914	5.1%	0.000000
Volume	35,061,692	74,519,520	39,457,828	112.5%	215,083,876

Daily Pivots for day following 09-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.087531	1.045258	0.861732
R3	0.990115	0.947842	0.834942
R2	0.892699	0.892699	0.826013
R1	0.850426	0.850426	0.817083	0.871563
PP	0.795283	0.795283	0.795283	0.805851
S1	0.753010	0.753010	0.799223	0.774147
S2	0.697867	0.697867	0.790293
S3	0.600451	0.655594	0.781364
S4	0.503035	0.558178	0.754574

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.968191	0.934197	0.790417
R3	0.892477	0.858483	0.769595
R2	0.816763	0.816763	0.762655
R1	0.782769	0.782769	0.755714	0.761909
PP	0.741049	0.741049	0.741049	0.730620
S1	0.707055	0.707055	0.741834	0.686195
S2	0.665335	0.665335	0.734893
S3	0.589621	0.631341	0.727953
S4	0.513907	0.555627	0.707131

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.837556	0.699330	0.138226	17.1%	0.047483	5.9%	79%	True	False	45,139,199
10	0.837556	0.615536	0.222020	27.5%	0.054264	6.7%	87%	True	False	60,822,682
20	0.837556	0.517744	0.319812	39.6%	0.048746	6.0%	91%	True	False	54,660,257
40	0.926050	0.511803	0.414247	51.3%	0.060366	7.5%	72%	False	False	64,530,150
60	1.699863	0.511803	1.188060	147.0%	0.101532	12.6%	25%	False	False	98,609,183
80	1.843344	0.511803	1.331541	164.8%	0.139713	17.3%	22%	False	False	137,638,460
100	1.964752	0.455418	1.509334	186.8%	0.148009	18.3%	23%	False	False	163,470,701
120	1.964752	0.372913	1.591839	197.0%	0.132241	16.4%	27%	False	False	164,195,060

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010658
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.251574
2.618	1.092591
1.618	0.995175
1.000	0.934972
0.618	0.897759
HIGH	0.837556
0.618	0.800343
0.500	0.788848
0.382	0.777353
LOW	0.740140
0.618	0.679937
1.000	0.642724
1.618	0.582521
2.618	0.485105
4.250	0.326122

Fisher Pivots for day following 09-Aug-2021
Pivot	1 day	3 day
R1	0.801718	0.795781
PP	0.795283	0.783409
S1	0.788848	0.771037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols