Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-Aug-2021

Day Change Summary
	Previous	Current
	09-Aug-2021	10-Aug-2021	Change	Change %	Previous Week
Open	0.748823	0.808328	0.059505	7.9%	0.750092
High	0.837556	0.854860	0.017304	2.1%	0.775044
Low	0.740140	0.801439	0.061299	8.3%	0.699330
Close	0.808153	0.843196	0.035043	4.3%	0.748774
Range	0.097416	0.053421	-0.043995	-45.2%	0.075714
ATR	0.059528	0.059091	-0.000436	-0.7%	0.000000
Volume	74,519,520	74,496,776	-22,744	0.0%	215,083,876

Daily Pivots for day following 10-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.993428	0.971733	0.872578
R3	0.940007	0.918312	0.857887
R2	0.886586	0.886586	0.852990
R1	0.864891	0.864891	0.848093	0.875739
PP	0.833165	0.833165	0.833165	0.838589
S1	0.811470	0.811470	0.838299	0.822318
S2	0.779744	0.779744	0.833402
S3	0.726323	0.758049	0.828505
S4	0.672902	0.704628	0.813814

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.968191	0.934197	0.790417
R3	0.892477	0.858483	0.769595
R2	0.816763	0.816763	0.762655
R1	0.782769	0.782769	0.755714	0.761909
PP	0.741049	0.741049	0.741049	0.730620
S1	0.707055	0.707055	0.741834	0.686195
S2	0.665335	0.665335	0.734893
S3	0.589621	0.631341	0.727953
S4	0.513907	0.555627	0.707131

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.854860	0.699330	0.155530	18.4%	0.049185	5.8%	93%	True	False	49,935,165
10	0.854860	0.633965	0.220895	26.2%	0.056113	6.7%	95%	True	False	61,724,038
20	0.854860	0.517744	0.337116	40.0%	0.050023	5.9%	97%	True	False	56,612,791
40	0.901782	0.511803	0.389979	46.3%	0.058739	7.0%	85%	False	False	64,727,421
60	1.699863	0.511803	1.188060	140.9%	0.099799	11.8%	28%	False	False	97,644,059
80	1.756536	0.511803	1.244733	147.6%	0.135393	16.1%	27%	False	False	133,688,944
100	1.964752	0.455418	1.509334	179.0%	0.147198	17.5%	26%	False	False	161,587,730
120	1.964752	0.372913	1.591839	188.8%	0.131242	15.6%	30%	False	False	159,796,895

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009644
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.081899
2.618	0.994716
1.618	0.941295
1.000	0.908281
0.618	0.887874
HIGH	0.854860
0.618	0.834453
0.500	0.828150
0.382	0.821846
LOW	0.801439
0.618	0.768425
1.000	0.748018
1.618	0.715004
2.618	0.661583
4.250	0.574400

Fisher Pivots for day following 10-Aug-2021
Pivot	1 day	3 day
R1	0.838181	0.825647
PP	0.833165	0.808098
S1	0.828150	0.790549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols