Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Aug-2021

Day Change Summary
	Previous	Current
	10-Aug-2021	11-Aug-2021	Change	Change %	Previous Week
Open	0.808328	0.843195	0.034867	4.3%	0.750092
High	0.854860	1.073314	0.218454	25.6%	0.775044
Low	0.801439	0.840509	0.039070	4.9%	0.699330
Close	0.843196	1.032547	0.189351	22.5%	0.748774
Range	0.053421	0.232805	0.179384	335.8%	0.075714
ATR	0.059091	0.071499	0.012408	21.0%	0.000000
Volume	74,496,776	138,124,448	63,627,672	85.4%	215,083,876

Daily Pivots for day following 11-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.680538	1.589348	1.160590
R3	1.447733	1.356543	1.096568
R2	1.214928	1.214928	1.075228
R1	1.123738	1.123738	1.053887	1.169333
PP	0.982123	0.982123	0.982123	1.004921
S1	0.890933	0.890933	1.011207	0.936528
S2	0.749318	0.749318	0.989866
S3	0.516513	0.658128	0.968526
S4	0.283708	0.425323	0.904504

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.968191	0.934197	0.790417
R3	0.892477	0.858483	0.769595
R2	0.816763	0.816763	0.762655
R1	0.782769	0.782769	0.755714	0.761909
PP	0.741049	0.741049	0.741049	0.730620
S1	0.707055	0.707055	0.741834	0.686195
S2	0.665335	0.665335	0.734893
S3	0.589621	0.631341	0.727953
S4	0.513907	0.555627	0.707131

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.073314	0.704517	0.368797	35.7%	0.088650	8.6%	89%	True	False	68,654,744
10	1.073314	0.698047	0.375267	36.3%	0.067716	6.6%	89%	True	False	65,401,786
20	1.073314	0.517744	0.555570	53.8%	0.059950	5.8%	93%	True	False	61,669,043
40	1.073314	0.511803	0.561511	54.4%	0.063511	6.2%	93%	True	False	67,126,112
60	1.699863	0.511803	1.188060	115.1%	0.098940	9.6%	44%	False	False	96,228,504
80	1.756536	0.511803	1.244733	120.5%	0.131188	12.7%	42%	False	False	131,500,751
100	1.964752	0.455418	1.509334	146.2%	0.148941	14.4%	38%	False	False	161,315,232
120	1.964752	0.393901	1.570851	152.1%	0.131500	12.7%	41%	False	False	155,971,388

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009340
Widest range in 55 trading days

Fibonacci Retracements and Extensions
4.250	2.062735
2.618	1.682797
1.618	1.449992
1.000	1.306119
0.618	1.217187
HIGH	1.073314
0.618	0.984382
0.500	0.956912
0.382	0.929441
LOW	0.840509
0.618	0.696636
1.000	0.607704
1.618	0.463831
2.618	0.231026
4.250	-0.148912

Fisher Pivots for day following 11-Aug-2021
Pivot	1 day	3 day
R1	1.007335	0.990607
PP	0.982123	0.948667
S1	0.956912	0.906727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols