Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Aug-2021

Day Change Summary
	Previous	Current
	12-Aug-2021	13-Aug-2021	Change	Change %	Previous Week
Open	1.032547	0.963781	-0.068766	-6.7%	0.748823
High	1.042374	1.062269	0.019895	1.9%	1.073314
Low	0.929014	0.928178	-0.000836	-0.1%	0.740140
Close	0.963698	1.052742	0.089044	9.2%	1.052742
Range	0.113360	0.134091	0.020731	18.3%	0.333174
ATR	0.074489	0.078747	0.004257	5.7%	0.000000
Volume	165,248,944	119,325,728	-45,923,216	-27.8%	571,715,416

Daily Pivots for day following 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.416669	1.368797	1.126492
R3	1.282578	1.234706	1.089617
R2	1.148487	1.148487	1.077325
R1	1.100615	1.100615	1.065034	1.124551
PP	1.014396	1.014396	1.014396	1.026365
S1	0.966524	0.966524	1.040450	0.990460
S2	0.880305	0.880305	1.028159
S3	0.746214	0.832433	1.015867
S4	0.612123	0.698342	0.978992

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.954921	1.837005	1.235988
R3	1.621747	1.503831	1.144365
R2	1.288573	1.288573	1.113824
R1	1.170657	1.170657	1.083283	1.229615
PP	0.955399	0.955399	0.955399	0.984878
S1	0.837483	0.837483	1.022201	0.896441
S2	0.622225	0.622225	0.991660
S3	0.289051	0.504309	0.961119
S4	-0.044123	0.171135	0.869496

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.073314	0.740140	0.333174	31.6%	0.126219	12.0%	94%	False	False	114,343,083
10	1.073314	0.699330	0.373984	35.5%	0.083132	7.9%	94%	False	False	78,679,929
20	1.073314	0.517744	0.555570	52.8%	0.069305	6.6%	96%	False	False	72,046,871
40	1.073314	0.511803	0.561511	53.3%	0.067662	6.4%	96%	False	False	71,670,358
60	1.264891	0.511803	0.753088	71.5%	0.087479	8.3%	72%	False	False	88,257,829
80	1.756536	0.511803	1.244733	118.2%	0.128835	12.2%	43%	False	False	129,109,505
100	1.964752	0.507468	1.457284	138.4%	0.150184	14.3%	37%	False	False	160,836,449
120	1.964752	0.393901	1.570851	149.2%	0.132930	12.6%	42%	False	False	156,064,807

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012360
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.632156
2.618	1.413319
1.618	1.279228
1.000	1.196360
0.618	1.145137
HIGH	1.062269
0.618	1.011046
0.500	0.995224
0.382	0.979401
LOW	0.928178
0.618	0.845310
1.000	0.794087
1.618	0.711219
2.618	0.577128
4.250	0.358291

Fisher Pivots for day following 13-Aug-2021
Pivot	1 day	3 day
R1	1.033569	1.020799
PP	1.014396	0.988855
S1	0.995224	0.956912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols