Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Aug-2021

Day Change Summary
	Previous	Current
	13-Aug-2021	16-Aug-2021	Change	Change %	Previous Week
Open	0.963781	1.052736	0.088955	9.2%	0.748823
High	1.062269	1.345969	0.283700	26.7%	1.073314
Low	0.928178	1.047323	0.119145	12.8%	0.740140
Close	1.052742	1.180775	0.128033	12.2%	1.052742
Range	0.134091	0.298646	0.164555	122.7%	0.333174
ATR	0.078747	0.094454	0.015707	19.9%	0.000000
Volume	119,325,728	146,806,096	27,480,368	23.0%	571,715,416

Daily Pivots for day following 16-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.087294	1.932680	1.345030
R3	1.788648	1.634034	1.262903
R2	1.490002	1.490002	1.235527
R1	1.335388	1.335388	1.208151	1.412695
PP	1.191356	1.191356	1.191356	1.230009
S1	1.036742	1.036742	1.153399	1.114049
S2	0.892710	0.892710	1.126023
S3	0.594064	0.738096	1.098647
S4	0.295418	0.439450	1.016520

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.954921	1.837005	1.235988
R3	1.621747	1.503831	1.144365
R2	1.288573	1.288573	1.113824
R1	1.170657	1.170657	1.083283	1.229615
PP	0.955399	0.955399	0.955399	0.984878
S1	0.837483	0.837483	1.022201	0.896441
S2	0.622225	0.622225	0.991660
S3	0.289051	0.504309	0.961119
S4	-0.044123	0.171135	0.869496

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.345969	0.801439	0.544530	46.1%	0.166465	14.1%	70%	True	False	128,800,398
10	1.345969	0.699330	0.646639	54.8%	0.106974	9.1%	74%	True	False	86,969,798
20	1.345969	0.517744	0.828225	70.1%	0.081978	6.9%	80%	True	False	77,512,136
40	1.345969	0.511803	0.834166	70.6%	0.073387	6.2%	80%	True	False	73,989,967
60	1.345969	0.511803	0.834166	70.6%	0.086943	7.4%	80%	True	False	85,800,868
80	1.756536	0.511803	1.244733	105.4%	0.129002	10.9%	54%	False	False	127,898,201
100	1.964752	0.511803	1.452949	123.1%	0.152500	12.9%	46%	False	False	160,902,992
120	1.964752	0.393901	1.570851	133.0%	0.135064	11.4%	50%	False	False	155,811,813

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010406
Widest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	2.615215
2.618	2.127824
1.618	1.829178
1.000	1.644615
0.618	1.530532
HIGH	1.345969
0.618	1.231886
0.500	1.196646
0.382	1.161406
LOW	1.047323
0.618	0.862760
1.000	0.748677
1.618	0.564114
2.618	0.265468
4.250	-0.221923

Fisher Pivots for day following 16-Aug-2021
Pivot	1 day	3 day
R1	1.196646	1.166208
PP	1.191356	1.151641
S1	1.186065	1.137074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols