Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Aug-2021
Day Change Summary
Previous Current
16-Aug-2021 17-Aug-2021 Change Change % Previous Week
Open 1.052736 1.180628 0.127892 12.1% 0.748823
High 1.345969 1.222062 -0.123907 -9.2% 1.073314
Low 1.047323 1.119309 0.071986 6.9% 0.740140
Close 1.180775 1.141246 -0.039529 -3.3% 1.052742
Range 0.298646 0.102753 -0.195893 -65.6% 0.333174
ATR 0.094435 0.095029 0.000594 0.6% 0.000000
Volume 146,806,096 166,945,856 20,139,760 13.7% 571,715,416
Daily Pivots for day following 17-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.469131 1.407942 1.197760
R3 1.366378 1.305189 1.169503
R2 1.263625 1.263625 1.160084
R1 1.202436 1.202436 1.150665 1.181654
PP 1.160872 1.160872 1.160872 1.150482
S1 1.099683 1.099683 1.131827 1.078901
S2 1.058119 1.058119 1.122408
S3 0.955366 0.996930 1.112989
S4 0.852613 0.894177 1.084732
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.954921 1.837005 1.235988
R3 1.621747 1.503831 1.144365
R2 1.288573 1.288573 1.113824
R1 1.170657 1.170657 1.083283 1.229615
PP 0.955399 0.955399 0.955399 0.984878
S1 0.837483 0.837483 1.022201 0.896441
S2 0.622225 0.622225 0.991660
S3 0.289051 0.504309 0.961119
S4 -0.044123 0.171135 0.869496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.345969 0.840509 0.505460 44.3% 0.176331 15.5% 59% False False 147,290,214
10 1.345969 0.699330 0.646639 56.7% 0.112758 9.9% 68% False False 98,612,690
20 1.345969 0.522481 0.823488 72.2% 0.084667 7.4% 75% False False 83,224,271
40 1.345969 0.511803 0.834166 73.1% 0.072176 6.3% 75% False False 75,169,816
60 1.345969 0.511803 0.834166 73.1% 0.084202 7.4% 75% False False 84,104,343
80 1.756536 0.511803 1.244733 109.1% 0.126076 11.0% 51% False False 123,350,488
100 1.964752 0.511803 1.452949 127.3% 0.150151 13.2% 43% False False 157,533,620
120 1.964752 0.393901 1.570851 137.6% 0.133106 11.7% 48% False False 153,004,003
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013360
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.658762
2.618 1.491069
1.618 1.388316
1.000 1.324815
0.618 1.285563
HIGH 1.222062
0.618 1.182810
0.500 1.170686
0.382 1.158561
LOW 1.119309
0.618 1.055808
1.000 1.016556
1.618 0.953055
2.618 0.850302
4.250 0.682609
Fisher Pivots for day following 17-Aug-2021
Pivot 1 day 3 day
R1 1.170686 1.139855
PP 1.160872 1.138464
S1 1.151059 1.137074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.