Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-Aug-2021

Day Change Summary
	Previous	Current
	16-Aug-2021	17-Aug-2021	Change	Change %	Previous Week
Open	1.052736	1.180628	0.127892	12.1%	0.748823
High	1.345969	1.222062	-0.123907	-9.2%	1.073314
Low	1.047323	1.119309	0.071986	6.9%	0.740140
Close	1.180775	1.141246	-0.039529	-3.3%	1.052742
Range	0.298646	0.102753	-0.195893	-65.6%	0.333174
ATR	0.094454	0.095047	0.000593	0.6%	0.000000
Volume	146,806,096	166,945,856	20,139,760	13.7%	571,715,416

Daily Pivots for day following 17-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.469131	1.407942	1.197760
R3	1.366378	1.305189	1.169503
R2	1.263625	1.263625	1.160084
R1	1.202436	1.202436	1.150665	1.181654
PP	1.160872	1.160872	1.160872	1.150482
S1	1.099683	1.099683	1.131827	1.078901
S2	1.058119	1.058119	1.122408
S3	0.955366	0.996930	1.112989
S4	0.852613	0.894177	1.084732

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.954921	1.837005	1.235988
R3	1.621747	1.503831	1.144365
R2	1.288573	1.288573	1.113824
R1	1.170657	1.170657	1.083283	1.229615
PP	0.955399	0.955399	0.955399	0.984878
S1	0.837483	0.837483	1.022201	0.896441
S2	0.622225	0.622225	0.991660
S3	0.289051	0.504309	0.961119
S4	-0.044123	0.171135	0.869496

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.345969	0.840509	0.505460	44.3%	0.176331	15.5%	59%	False	False	147,290,214
10	1.345969	0.699330	0.646639	56.7%	0.112758	9.9%	68%	False	False	98,612,690
20	1.345969	0.522481	0.823488	72.2%	0.084667	7.4%	75%	False	False	83,224,271
40	1.345969	0.511803	0.834166	73.1%	0.072176	6.3%	75%	False	False	75,169,816
60	1.345969	0.511803	0.834166	73.1%	0.084202	7.4%	75%	False	False	84,104,343
80	1.756536	0.511803	1.244733	109.1%	0.126076	11.0%	51%	False	False	123,350,488
100	1.964752	0.511803	1.452949	127.3%	0.153135	13.4%	43%	False	False	161,625,660
120	1.964752	0.423593	1.541159	135.0%	0.135389	11.9%	47%	False	False	156,173,227

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013360
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.658762
2.618	1.491069
1.618	1.388316
1.000	1.324815
0.618	1.285563
HIGH	1.222062
0.618	1.182810
0.500	1.170686
0.382	1.158561
LOW	1.119309
0.618	1.055808
1.000	1.016556
1.618	0.953055
2.618	0.850302
4.250	0.682609

Fisher Pivots for day following 17-Aug-2021
Pivot	1 day	3 day
R1	1.170686	1.139855
PP	1.160872	1.138464
S1	1.151059	1.137074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols