Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Aug-2021

Day Change Summary
	Previous	Current
	17-Aug-2021	18-Aug-2021	Change	Change %	Previous Week
Open	1.180628	1.141219	-0.039409	-3.3%	0.748823
High	1.222062	1.192740	-0.029322	-2.4%	1.073314
Low	1.119309	1.058449	-0.060860	-5.4%	0.740140
Close	1.141246	1.116496	-0.024750	-2.2%	1.052742
Range	0.102753	0.134291	0.031538	30.7%	0.333174
ATR	0.095047	0.097850	0.002803	2.9%	0.000000
Volume	166,945,856	187,174,256	20,228,400	12.1%	571,715,416

Daily Pivots for day following 18-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.525435	1.455256	1.190356
R3	1.391144	1.320965	1.153426
R2	1.256853	1.256853	1.141116
R1	1.186674	1.186674	1.128806	1.154618
PP	1.122562	1.122562	1.122562	1.106534
S1	1.052383	1.052383	1.104186	1.020327
S2	0.988271	0.988271	1.091876
S3	0.853980	0.918092	1.079566
S4	0.719689	0.783801	1.042636

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.954921	1.837005	1.235988
R3	1.621747	1.503831	1.144365
R2	1.288573	1.288573	1.113824
R1	1.170657	1.170657	1.083283	1.229615
PP	0.955399	0.955399	0.955399	0.984878
S1	0.837483	0.837483	1.022201	0.896441
S2	0.622225	0.622225	0.991660
S3	0.289051	0.504309	0.961119
S4	-0.044123	0.171135	0.869496

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.345969	0.928178	0.417791	37.4%	0.156628	14.0%	45%	False	False	157,100,176
10	1.345969	0.704517	0.641452	57.5%	0.122639	11.0%	64%	False	False	112,877,460
20	1.345969	0.561617	0.784352	70.3%	0.088418	7.9%	71%	False	False	89,732,001
40	1.345969	0.517744	0.828225	74.2%	0.071454	6.4%	72%	False	False	74,125,828
60	1.345969	0.511803	0.834166	74.7%	0.080381	7.2%	72%	False	False	83,465,615
80	1.756536	0.511803	1.244733	111.5%	0.122801	11.0%	49%	False	False	121,665,492
100	1.964752	0.511803	1.452949	130.1%	0.154226	13.8%	42%	False	False	162,552,571
120	1.964752	0.424879	1.539873	137.9%	0.136250	12.2%	45%	False	False	156,852,158

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017406
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.763477
2.618	1.544314
1.618	1.410023
1.000	1.327031
0.618	1.275732
HIGH	1.192740
0.618	1.141441
0.500	1.125595
0.382	1.109748
LOW	1.058449
0.618	0.975457
1.000	0.924158
1.618	0.841166
2.618	0.706875
4.250	0.487712

Fisher Pivots for day following 18-Aug-2021
Pivot	1 day	3 day
R1	1.125595	1.196646
PP	1.122562	1.169929
S1	1.119529	1.143213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols