Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Aug-2021

Day Change Summary
	Previous	Current
	19-Aug-2021	20-Aug-2021	Change	Change %	Previous Week
Open	1.116496	1.211073	0.094577	8.5%	1.052736
High	1.211301	1.285951	0.074650	6.2%	1.345969
Low	1.093722	1.198882	0.105160	9.6%	1.047323
Close	1.211073	1.252537	0.041464	3.4%	1.252537
Range	0.117579	0.087069	-0.030510	-25.9%	0.298646
ATR	0.099259	0.098388	-0.000871	-0.9%	0.000000
Volume	113,948,200	97,376,880	-16,571,320	-14.5%	712,251,288

Daily Pivots for day following 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.506997	1.466836	1.300425
R3	1.419928	1.379767	1.276481
R2	1.332859	1.332859	1.268500
R1	1.292698	1.292698	1.260518	1.312779
PP	1.245790	1.245790	1.245790	1.255830
S1	1.205629	1.205629	1.244556	1.225710
S2	1.158721	1.158721	1.236574
S3	1.071652	1.118560	1.228593
S4	0.984583	1.031491	1.204649

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.111214	1.980522	1.416792
R3	1.812568	1.681876	1.334665
R2	1.513922	1.513922	1.307289
R1	1.383230	1.383230	1.279913	1.448576
PP	1.215276	1.215276	1.215276	1.247950
S1	1.084584	1.084584	1.225161	1.149930
S2	0.916630	0.916630	1.197785
S3	0.617984	0.785938	1.170409
S4	0.319338	0.487292	1.088282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.345969	1.047323	0.298646	23.8%	0.148068	11.8%	69%	False	False	142,450,257
10	1.345969	0.740140	0.605829	48.4%	0.137143	10.9%	85%	False	False	128,396,670
20	1.345969	0.587974	0.757995	60.5%	0.095230	7.6%	88%	False	False	94,979,036
40	1.345969	0.517744	0.828225	66.1%	0.071215	5.7%	89%	False	False	73,175,098
60	1.345969	0.511803	0.834166	66.6%	0.078675	6.3%	89%	False	False	81,384,163
80	1.756536	0.511803	1.244733	99.4%	0.120546	9.6%	60%	False	False	118,215,381
100	1.964752	0.511803	1.452949	116.0%	0.155455	12.4%	51%	False	False	162,235,087
120	1.964752	0.424879	1.539873	122.9%	0.137161	11.0%	54%	False	False	156,265,524

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019702
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.655994
2.618	1.513898
1.618	1.426829
1.000	1.373020
0.618	1.339760
HIGH	1.285951
0.618	1.252691
0.500	1.242417
0.382	1.232142
LOW	1.198882
0.618	1.145073
1.000	1.111813
1.618	1.058004
2.618	0.970935
4.250	0.828839

Fisher Pivots for day following 20-Aug-2021
Pivot	1 day	3 day
R1	1.249164	1.225758
PP	1.245790	1.198979
S1	1.242417	1.172200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols