Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary
Previous Current
19-Aug-2021 20-Aug-2021 Change Change % Previous Week
Open 1.116496 1.211073 0.094577 8.5% 1.052736
High 1.211301 1.285951 0.074650 6.2% 1.345969
Low 1.093722 1.198882 0.105160 9.6% 1.047323
Close 1.211073 1.252537 0.041464 3.4% 1.252537
Range 0.117579 0.087069 -0.030510 -25.9% 0.298646
ATR 0.099244 0.098374 -0.000870 -0.9% 0.000000
Volume 113,948,200 97,376,880 -16,571,320 -14.5% 712,251,288
Daily Pivots for day following 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 1.506997 1.466836 1.300425
R3 1.419928 1.379767 1.276481
R2 1.332859 1.332859 1.268500
R1 1.292698 1.292698 1.260518 1.312779
PP 1.245790 1.245790 1.245790 1.255830
S1 1.205629 1.205629 1.244556 1.225710
S2 1.158721 1.158721 1.236574
S3 1.071652 1.118560 1.228593
S4 0.984583 1.031491 1.204649
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 2.111214 1.980522 1.416792
R3 1.812568 1.681876 1.334665
R2 1.513922 1.513922 1.307289
R1 1.383230 1.383230 1.279913 1.448576
PP 1.215276 1.215276 1.215276 1.247950
S1 1.084584 1.084584 1.225161 1.149930
S2 0.916630 0.916630 1.197785
S3 0.617984 0.785938 1.170409
S4 0.319338 0.487292 1.088282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.345969 1.047323 0.298646 23.8% 0.148068 11.8% 69% False False 142,450,257
10 1.345969 0.740140 0.605829 48.4% 0.137143 10.9% 85% False False 128,396,670
20 1.345969 0.587974 0.757995 60.5% 0.095230 7.6% 88% False False 94,979,036
40 1.345969 0.517744 0.828225 66.1% 0.071215 5.7% 89% False False 73,175,098
60 1.345969 0.511803 0.834166 66.6% 0.078675 6.3% 89% False False 81,384,163
80 1.756536 0.511803 1.244733 99.4% 0.120546 9.6% 60% False False 118,215,381
100 1.964752 0.511803 1.452949 116.0% 0.152498 12.2% 51% False False 158,319,289
120 1.964752 0.424879 1.539873 122.9% 0.134823 10.8% 54% False False 153,623,663
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019702
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.655994
2.618 1.513898
1.618 1.426829
1.000 1.373020
0.618 1.339760
HIGH 1.285951
0.618 1.252691
0.500 1.242417
0.382 1.232142
LOW 1.198882
0.618 1.145073
1.000 1.111813
1.618 1.058004
2.618 0.970935
4.250 0.828839
Fisher Pivots for day following 20-Aug-2021
Pivot 1 day 3 day
R1 1.249164 1.225758
PP 1.245790 1.198979
S1 1.242417 1.172200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.