Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-Aug-2021

Day Change Summary
	Previous	Current
	20-Aug-2021	23-Aug-2021	Change	Change %	Previous Week
Open	1.211073	1.252537	0.041464	3.4%	1.052736
High	1.285951	1.302648	0.016697	1.3%	1.345969
Low	1.198882	1.185985	-0.012897	-1.1%	1.047323
Close	1.252537	1.244155	-0.008382	-0.7%	1.252537
Range	0.087069	0.116663	0.029594	34.0%	0.298646
ATR	0.098388	0.099694	0.001305	1.3%	0.000000
Volume	97,376,880	102,410,896	5,034,016	5.2%	712,251,288

Daily Pivots for day following 23-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.594252	1.535866	1.308320
R3	1.477589	1.419203	1.276237
R2	1.360926	1.360926	1.265543
R1	1.302540	1.302540	1.254849	1.273402
PP	1.244263	1.244263	1.244263	1.229693
S1	1.185877	1.185877	1.233461	1.156739
S2	1.127600	1.127600	1.222767
S3	1.010937	1.069214	1.212073
S4	0.894274	0.952551	1.179990

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.111214	1.980522	1.416792
R3	1.812568	1.681876	1.334665
R2	1.513922	1.513922	1.307289
R1	1.383230	1.383230	1.279913	1.448576
PP	1.215276	1.215276	1.215276	1.247950
S1	1.084584	1.084584	1.225161	1.149930
S2	0.916630	0.916630	1.197785
S3	0.617984	0.785938	1.170409
S4	0.319338	0.487292	1.088282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.302648	1.058449	0.244199	19.6%	0.111671	9.0%	76%	True	False	133,571,217
10	1.345969	0.801439	0.544530	43.8%	0.139068	11.2%	81%	False	False	131,185,808
20	1.345969	0.615536	0.730433	58.7%	0.096666	7.8%	86%	False	False	96,004,245
40	1.345969	0.517744	0.828225	66.6%	0.072007	5.8%	88%	False	False	73,085,526
60	1.345969	0.511803	0.834166	67.0%	0.078863	6.3%	88%	False	False	81,275,318
80	1.756536	0.511803	1.244733	100.0%	0.120892	9.7%	59%	False	False	117,647,445
100	1.964752	0.511803	1.452949	116.8%	0.156174	12.6%	50%	False	False	162,078,124
120	1.964752	0.424879	1.539873	123.8%	0.137806	11.1%	53%	False	False	156,165,832

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023845
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.798466
2.618	1.608072
1.618	1.491409
1.000	1.419311
0.618	1.374746
HIGH	1.302648
0.618	1.258083
0.500	1.244317
0.382	1.230550
LOW	1.185985
0.618	1.113887
1.000	1.069322
1.618	0.997224
2.618	0.880561
4.250	0.690167

Fisher Pivots for day following 23-Aug-2021
Pivot	1 day	3 day
R1	1.244317	1.228832
PP	1.244263	1.213508
S1	1.244209	1.198185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols