Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-Aug-2021

Day Change Summary
	Previous	Current
	23-Aug-2021	24-Aug-2021	Change	Change %	Previous Week
Open	1.252537	1.243836	-0.008701	-0.7%	1.052736
High	1.302648	1.262812	-0.039836	-3.1%	1.345969
Low	1.185985	1.133420	-0.052565	-4.4%	1.047323
Close	1.244155	1.179671	-0.064484	-5.2%	1.252537
Range	0.116663	0.129392	0.012729	10.9%	0.298646
ATR	0.099694	0.101815	0.002121	2.1%	0.000000
Volume	102,410,896	101,808,256	-602,640	-0.6%	712,251,288

Daily Pivots for day following 24-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.580144	1.509299	1.250837
R3	1.450752	1.379907	1.215254
R2	1.321360	1.321360	1.203393
R1	1.250515	1.250515	1.191532	1.221242
PP	1.191968	1.191968	1.191968	1.177331
S1	1.121123	1.121123	1.167810	1.091850
S2	1.062576	1.062576	1.155949
S3	0.933184	0.991731	1.144088
S4	0.803792	0.862339	1.108505

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.111214	1.980522	1.416792
R3	1.812568	1.681876	1.334665
R2	1.513922	1.513922	1.307289
R1	1.383230	1.383230	1.279913	1.448576
PP	1.215276	1.215276	1.215276	1.247950
S1	1.084584	1.084584	1.225161	1.149930
S2	0.916630	0.916630	1.197785
S3	0.617984	0.785938	1.170409
S4	0.319338	0.487292	1.088282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.302648	1.058449	0.244199	20.7%	0.116999	9.9%	50%	False	False	120,543,697
10	1.345969	0.840509	0.505460	42.8%	0.146665	12.4%	67%	False	False	133,916,956
20	1.345969	0.633965	0.712004	60.4%	0.101389	8.6%	77%	False	False	97,820,497
40	1.345969	0.517744	0.828225	70.2%	0.073432	6.2%	80%	False	False	74,176,648
60	1.345969	0.511803	0.834166	70.7%	0.078672	6.7%	80%	False	False	80,720,016
80	1.756536	0.511803	1.244733	105.5%	0.119240	10.1%	54%	False	False	115,933,336
100	1.964752	0.511803	1.452949	123.2%	0.154090	13.1%	46%	False	False	158,057,376
120	1.964752	0.424879	1.539873	130.5%	0.138575	11.7%	49%	False	False	156,173,266

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025054
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.812728
2.618	1.601560
1.618	1.472168
1.000	1.392204
0.618	1.342776
HIGH	1.262812
0.618	1.213384
0.500	1.198116
0.382	1.182848
LOW	1.133420
0.618	1.053456
1.000	1.004028
1.618	0.924064
2.618	0.794672
4.250	0.583504

Fisher Pivots for day following 24-Aug-2021
Pivot	1 day	3 day
R1	1.198116	1.218034
PP	1.191968	1.205246
S1	1.185819	1.192459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols