Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-Aug-2021

Day Change Summary
	Previous	Current
	24-Aug-2021	25-Aug-2021	Change	Change %	Previous Week
Open	1.243836	1.179671	-0.064165	-5.2%	1.052736
High	1.262812	1.182306	-0.080506	-6.4%	1.345969
Low	1.133420	1.110484	-0.022936	-2.0%	1.047323
Close	1.179671	1.158410	-0.021261	-1.8%	1.252537
Range	0.129392	0.071822	-0.057570	-44.5%	0.298646
ATR	0.101815	0.099673	-0.002142	-2.1%	0.000000
Volume	101,808,256	119,310,352	17,502,096	17.2%	712,251,288

Daily Pivots for day following 25-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.365866	1.333960	1.197912
R3	1.294044	1.262138	1.178161
R2	1.222222	1.222222	1.171577
R1	1.190316	1.190316	1.164994	1.170358
PP	1.150400	1.150400	1.150400	1.140421
S1	1.118494	1.118494	1.151826	1.098536
S2	1.078578	1.078578	1.145243
S3	1.006756	1.046672	1.138659
S4	0.934934	0.974850	1.118908

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.111214	1.980522	1.416792
R3	1.812568	1.681876	1.334665
R2	1.513922	1.513922	1.307289
R1	1.383230	1.383230	1.279913	1.448576
PP	1.215276	1.215276	1.215276	1.247950
S1	1.084584	1.084584	1.225161	1.149930
S2	0.916630	0.916630	1.197785
S3	0.617984	0.785938	1.170409
S4	0.319338	0.487292	1.088282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.302648	1.093722	0.208926	18.0%	0.104505	9.0%	31%	False	False	106,970,916
10	1.345969	0.928178	0.417791	36.1%	0.130567	11.3%	55%	False	False	132,035,546
20	1.345969	0.698047	0.647922	55.9%	0.099141	8.6%	71%	False	False	98,718,666
40	1.345969	0.517744	0.828225	71.5%	0.072999	6.3%	77%	False	False	74,994,796
60	1.345969	0.511803	0.834166	72.0%	0.077856	6.7%	78%	False	False	80,538,731
80	1.756536	0.511803	1.244733	107.5%	0.118381	10.2%	52%	False	False	115,766,124
100	1.964752	0.511803	1.452949	125.4%	0.151431	13.1%	45%	False	False	154,211,649
120	1.964752	0.424879	1.539873	132.9%	0.139037	12.0%	48%	False	False	156,458,446

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025049
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.487550
2.618	1.370336
1.618	1.298514
1.000	1.254128
0.618	1.226692
HIGH	1.182306
0.618	1.154870
0.500	1.146395
0.382	1.137920
LOW	1.110484
0.618	1.066098
1.000	1.038662
1.618	0.994276
2.618	0.922454
4.250	0.805241

Fisher Pivots for day following 25-Aug-2021
Pivot	1 day	3 day
R1	1.154405	1.206566
PP	1.150400	1.190514
S1	1.146395	1.174462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols