Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Aug-2021

Day Change Summary
	Previous	Current
	26-Aug-2021	27-Aug-2021	Change	Change %	Previous Week
Open	1.158314	1.096474	-0.061840	-5.3%	1.252537
High	1.184483	1.156478	-0.028005	-2.4%	1.302648
Low	1.069987	1.056076	-0.013911	-1.3%	1.056076
Close	1.096254	1.155951	0.059697	5.4%	1.155951
Range	0.114496	0.100402	-0.014094	-12.3%	0.246572
ATR	0.100731	0.100708	-0.000024	0.0%	0.000000
Volume	134,730,256	98,723,696	-36,006,560	-26.7%	556,983,456

Daily Pivots for day following 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.424041	1.390398	1.211172
R3	1.323639	1.289996	1.183562
R2	1.223237	1.223237	1.174358
R1	1.189594	1.189594	1.165155	1.206416
PP	1.122835	1.122835	1.122835	1.131246
S1	1.089192	1.089192	1.146747	1.106014
S2	1.022433	1.022433	1.137544
S3	0.922031	0.988790	1.128340
S4	0.821629	0.888388	1.100730

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.911274	1.780185	1.291566
R3	1.664702	1.533613	1.223758
R2	1.418130	1.418130	1.201156
R1	1.287041	1.287041	1.178553	1.229300
PP	1.171558	1.171558	1.171558	1.142688
S1	1.040469	1.040469	1.133349	0.982728
S2	0.924986	0.924986	1.110746
S3	0.678414	0.793897	1.088144
S4	0.431842	0.547325	1.020336

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.302648	1.056076	0.246572	21.3%	0.106555	9.2%	41%	False	True	111,396,691
10	1.345969	1.047323	0.298646	25.8%	0.127311	11.0%	36%	False	False	126,923,474
20	1.345969	0.699330	0.646639	55.9%	0.105222	9.1%	71%	False	False	102,801,701
40	1.345969	0.517744	0.828225	71.6%	0.075259	6.5%	77%	False	False	77,692,354
60	1.345969	0.511803	0.834166	72.2%	0.079229	6.9%	77%	False	False	81,919,389
80	1.756536	0.511803	1.244733	107.7%	0.115046	10.0%	52%	False	False	112,892,056
100	1.964752	0.511803	1.452949	125.7%	0.148288	12.8%	44%	False	False	145,855,653
120	1.964752	0.424879	1.539873	133.2%	0.140357	12.1%	47%	False	False	156,538,221

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027162
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.583187
2.618	1.419330
1.618	1.318928
1.000	1.256880
0.618	1.218526
HIGH	1.156478
0.618	1.118124
0.500	1.106277
0.382	1.094430
LOW	1.056076
0.618	0.994028
1.000	0.955674
1.618	0.893626
2.618	0.793224
4.250	0.629368

Fisher Pivots for day following 27-Aug-2021
Pivot	1 day	3 day
R1	1.139393	1.144061
PP	1.122835	1.132170
S1	1.106277	1.120280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols