Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 30-Aug-2021

Day Change Summary
	Previous	Current
	27-Aug-2021	30-Aug-2021	Change	Change %	Previous Week
Open	1.096474	1.159089	0.062615	5.7%	1.252537
High	1.156478	1.195487	0.039009	3.4%	1.302648
Low	1.056076	1.109089	0.053013	5.0%	1.056076
Close	1.155951	1.144677	-0.011274	-1.0%	1.155951
Range	0.100402	0.086398	-0.014004	-13.9%	0.246572
ATR	0.100708	0.099686	-0.001022	-1.0%	0.000000
Volume	98,723,696	53,537,768	-45,185,928	-45.8%	556,983,456

Daily Pivots for day following 30-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.408945	1.363209	1.192196
R3	1.322547	1.276811	1.168436
R2	1.236149	1.236149	1.160517
R1	1.190413	1.190413	1.152597	1.170082
PP	1.149751	1.149751	1.149751	1.139586
S1	1.104015	1.104015	1.136757	1.083684
S2	1.063353	1.063353	1.128837
S3	0.976955	1.017617	1.120918
S4	0.890557	0.931219	1.097158

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.911274	1.780185	1.291566
R3	1.664702	1.533613	1.223758
R2	1.418130	1.418130	1.201156
R1	1.287041	1.287041	1.178553	1.229300
PP	1.171558	1.171558	1.171558	1.142688
S1	1.040469	1.040469	1.133349	0.982728
S2	0.924986	0.924986	1.110746
S3	0.678414	0.793897	1.088144
S4	0.431842	0.547325	1.020336

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.262812	1.056076	0.206736	18.1%	0.100502	8.8%	43%	False	False	101,622,065
10	1.302648	1.056076	0.246572	21.5%	0.106087	9.3%	36%	False	False	117,596,641
20	1.345969	0.699330	0.646639	56.5%	0.106530	9.3%	69%	False	False	102,283,220
40	1.345969	0.517744	0.828225	72.4%	0.076579	6.7%	76%	False	False	78,031,082
60	1.345969	0.511803	0.834166	72.9%	0.078496	6.9%	76%	False	False	80,826,371
80	1.699863	0.511803	1.188060	103.8%	0.113535	9.9%	53%	False	False	109,422,846
100	1.964752	0.511803	1.452949	126.9%	0.147764	12.9%	44%	False	False	144,530,831
120	1.964752	0.425127	1.539625	134.5%	0.140759	12.3%	47%	False	False	156,056,768

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.030261
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.562679
2.618	1.421677
1.618	1.335279
1.000	1.281885
0.618	1.248881
HIGH	1.195487
0.618	1.162483
0.500	1.152288
0.382	1.142093
LOW	1.109089
0.618	1.055695
1.000	1.022691
1.618	0.969297
2.618	0.882899
4.250	0.741898

Fisher Pivots for day following 30-Aug-2021
Pivot	1 day	3 day
R1	1.152288	1.138379
PP	1.149751	1.132080
S1	1.147214	1.125782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols