Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 31-Aug-2021

Day Change Summary
	Previous	Current
	30-Aug-2021	31-Aug-2021	Change	Change %	Previous Week
Open	1.159089	1.144677	-0.014412	-1.2%	1.252537
High	1.195487	1.238580	0.043093	3.6%	1.302648
Low	1.109089	1.096507	-0.012582	-1.1%	1.056076
Close	1.144677	1.182391	0.037714	3.3%	1.155951
Range	0.086398	0.142073	0.055675	64.4%	0.246572
ATR	0.099686	0.102713	0.003028	3.0%	0.000000
Volume	53,537,768	94,823,520	41,285,752	77.1%	556,983,456

Daily Pivots for day following 31-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.598712	1.532624	1.260531
R3	1.456639	1.390551	1.221461
R2	1.314566	1.314566	1.208438
R1	1.248478	1.248478	1.195414	1.281522
PP	1.172493	1.172493	1.172493	1.189015
S1	1.106405	1.106405	1.169368	1.139449
S2	1.030420	1.030420	1.156344
S3	0.888347	0.964332	1.143321
S4	0.746274	0.822259	1.104251

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.911274	1.780185	1.291566
R3	1.664702	1.533613	1.223758
R2	1.418130	1.418130	1.201156
R1	1.287041	1.287041	1.178553	1.229300
PP	1.171558	1.171558	1.171558	1.142688
S1	1.040469	1.040469	1.133349	0.982728
S2	0.924986	0.924986	1.110746
S3	0.678414	0.793897	1.088144
S4	0.431842	0.547325	1.020336

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.238580	1.056076	0.182504	15.4%	0.103038	8.7%	69%	True	False	100,225,118
10	1.302648	1.056076	0.246572	20.9%	0.110019	9.3%	51%	False	False	110,384,408
20	1.345969	0.699330	0.646639	54.7%	0.111388	9.4%	75%	False	False	104,498,549
40	1.345969	0.517744	0.828225	70.0%	0.079447	6.7%	80%	False	False	79,420,353
60	1.345969	0.511803	0.834166	70.5%	0.078835	6.7%	80%	False	False	81,303,417
80	1.699863	0.511803	1.188060	100.5%	0.113083	9.6%	56%	False	False	108,569,789
100	1.964752	0.511803	1.452949	122.9%	0.148340	12.5%	46%	False	False	143,726,893
120	1.964752	0.428063	1.536689	130.0%	0.141610	12.0%	49%	False	False	156,081,363

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030934
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.842390
2.618	1.610527
1.618	1.468454
1.000	1.380653
0.618	1.326381
HIGH	1.238580
0.618	1.184308
0.500	1.167544
0.382	1.150779
LOW	1.096507
0.618	1.008706
1.000	0.954434
1.618	0.866633
2.618	0.724560
4.250	0.492697

Fisher Pivots for day following 31-Aug-2021
Pivot	1 day	3 day
R1	1.177442	1.170703
PP	1.172493	1.159016
S1	1.167544	1.147328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols