Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Sep-2021

Day Change Summary
	Previous	Current
	31-Aug-2021	01-Sep-2021	Change	Change %	Previous Week
Open	1.144677	1.182228	0.037551	3.3%	1.252537
High	1.238580	1.222841	-0.015739	-1.3%	1.302648
Low	1.096507	1.151653	0.055146	5.0%	1.056076
Close	1.182391	1.206088	0.023697	2.0%	1.155951
Range	0.142073	0.071188	-0.070885	-49.9%	0.246572
ATR	0.102713	0.100462	-0.002252	-2.2%	0.000000
Volume	94,823,520	43,511,320	-51,312,200	-54.1%	556,983,456

Daily Pivots for day following 01-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.407091	1.377778	1.245241
R3	1.335903	1.306590	1.225665
R2	1.264715	1.264715	1.219139
R1	1.235402	1.235402	1.212614	1.250059
PP	1.193527	1.193527	1.193527	1.200856
S1	1.164214	1.164214	1.199562	1.178871
S2	1.122339	1.122339	1.193037
S3	1.051151	1.093026	1.186511
S4	0.979963	1.021838	1.166935

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.911274	1.780185	1.291566
R3	1.664702	1.533613	1.223758
R2	1.418130	1.418130	1.201156
R1	1.287041	1.287041	1.178553	1.229300
PP	1.171558	1.171558	1.171558	1.142688
S1	1.040469	1.040469	1.133349	0.982728
S2	0.924986	0.924986	1.110746
S3	0.678414	0.793897	1.088144
S4	0.431842	0.547325	1.020336

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.238580	1.056076	0.182504	15.1%	0.102911	8.5%	82%	False	False	85,065,312
10	1.302648	1.056076	0.246572	20.4%	0.103708	8.6%	61%	False	False	96,018,114
20	1.345969	0.704517	0.641452	53.2%	0.113174	9.4%	78%	False	False	104,447,787
40	1.345969	0.517744	0.828225	68.7%	0.080760	6.7%	83%	False	False	79,752,143
60	1.345969	0.511803	0.834166	69.2%	0.078365	6.5%	83%	False	False	79,463,862
80	1.699863	0.511803	1.188060	98.5%	0.109218	9.1%	58%	False	False	106,408,396
100	1.964752	0.511803	1.452949	120.5%	0.144220	12.0%	48%	False	False	142,215,650
120	1.964752	0.454371	1.510381	125.2%	0.141441	11.7%	50%	False	False	154,479,000

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028840
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	1.525390
2.618	1.409211
1.618	1.338023
1.000	1.294029
0.618	1.266835
HIGH	1.222841
0.618	1.195647
0.500	1.187247
0.382	1.178847
LOW	1.151653
0.618	1.107659
1.000	1.080465
1.618	1.036471
2.618	0.965283
4.250	0.849104

Fisher Pivots for day following 01-Sep-2021
Pivot	1 day	3 day
R1	1.199808	1.193240
PP	1.193527	1.180392
S1	1.187247	1.167544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols