Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Sep-2021

Day Change Summary
	Previous	Current
	01-Sep-2021	02-Sep-2021	Change	Change %	Previous Week
Open	1.182228	1.206088	0.023860	2.0%	1.252537
High	1.222841	1.294782	0.071941	5.9%	1.302648
Low	1.151653	1.206088	0.054435	4.7%	1.056076
Close	1.206088	1.267983	0.061895	5.1%	1.155951
Range	0.071188	0.088694	0.017506	24.6%	0.246572
ATR	0.100462	0.099621	-0.000841	-0.8%	0.000000
Volume	43,511,320	47,863,848	4,352,528	10.0%	556,983,456

Daily Pivots for day following 02-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.522366	1.483869	1.316765
R3	1.433672	1.395175	1.292374
R2	1.344978	1.344978	1.284244
R1	1.306481	1.306481	1.276113	1.325730
PP	1.256284	1.256284	1.256284	1.265909
S1	1.217787	1.217787	1.259853	1.237036
S2	1.167590	1.167590	1.251722
S3	1.078896	1.129093	1.243592
S4	0.990202	1.040399	1.219201

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.911274	1.780185	1.291566
R3	1.664702	1.533613	1.223758
R2	1.418130	1.418130	1.201156
R1	1.287041	1.287041	1.178553	1.229300
PP	1.171558	1.171558	1.171558	1.142688
S1	1.040469	1.040469	1.133349	0.982728
S2	0.924986	0.924986	1.110746
S3	0.678414	0.793897	1.088144
S4	0.431842	0.547325	1.020336

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.294782	1.056076	0.238706	18.8%	0.097751	7.7%	89%	True	False	67,692,030
10	1.302648	1.056076	0.246572	19.4%	0.100820	8.0%	86%	False	False	89,409,679
20	1.345969	0.726238	0.619731	48.9%	0.115896	9.1%	87%	False	False	105,787,415
40	1.345969	0.517744	0.828225	65.3%	0.081606	6.4%	91%	False	False	79,615,853
60	1.345969	0.511803	0.834166	65.8%	0.078641	6.2%	91%	False	False	78,642,701
80	1.699863	0.511803	1.188060	93.7%	0.108777	8.6%	64%	False	False	105,045,183
100	1.964752	0.511803	1.452949	114.6%	0.139945	11.0%	52%	False	False	137,402,039
120	1.964752	0.455418	1.509334	119.0%	0.141953	11.2%	54%	False	False	154,118,750

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026562
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.671732
2.618	1.526983
1.618	1.438289
1.000	1.383476
0.618	1.349595
HIGH	1.294782
0.618	1.260901
0.500	1.250435
0.382	1.239969
LOW	1.206088
0.618	1.151275
1.000	1.117394
1.618	1.062581
2.618	0.973887
4.250	0.829139

Fisher Pivots for day following 02-Sep-2021
Pivot	1 day	3 day
R1	1.262134	1.243870
PP	1.256284	1.219757
S1	1.250435	1.195645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols