Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Sep-2021

Day Change Summary
	Previous	Current
	08-Sep-2021	09-Sep-2021	Change	Change %	Previous Week
Open	1.096801	1.089251	-0.007550	-0.7%	1.159089
High	1.147146	1.137351	-0.009795	-0.9%	1.323364
Low	1.017043	1.077130	0.060087	5.9%	1.096507
Close	1.090729	1.089588	-0.001141	-0.1%	1.292075
Range	0.130103	0.060221	-0.069882	-53.7%	0.226857
ATR	0.125656	0.120983	-0.004674	-3.7%	0.000000
Volume	87,006,048	41,084,916	-45,921,132	-52.8%	286,049,024

Daily Pivots for day following 09-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.282019	1.246025	1.122710
R3	1.221798	1.185804	1.106149
R2	1.161577	1.161577	1.100629
R1	1.125583	1.125583	1.095108	1.143580
PP	1.101356	1.101356	1.101356	1.110355
S1	1.065362	1.065362	1.084068	1.083359
S2	1.041135	1.041135	1.078547
S3	0.980914	1.005141	1.073027
S4	0.920693	0.944920	1.056466

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.917886	1.831838	1.416846
R3	1.691029	1.604981	1.354461
R2	1.464172	1.464172	1.333665
R1	1.378124	1.378124	1.312870	1.421148
PP	1.237315	1.237315	1.237315	1.258828
S1	1.151267	1.151267	1.271280	1.194291
S2	1.010458	1.010458	1.250485
S3	0.783601	0.924410	1.229689
S4	0.556744	0.697553	1.167304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.415358	0.956163	0.459195	42.1%	0.167596	15.4%	29%	False	False	88,984,176
10	1.415358	0.956163	0.459195	42.1%	0.135254	12.4%	29%	False	False	87,024,744
20	1.415358	0.928178	0.487180	44.7%	0.132910	12.2%	33%	False	False	109,530,145
40	1.415358	0.517744	0.897614	82.4%	0.096430	8.9%	64%	False	False	85,599,594
60	1.415358	0.511803	0.903555	82.9%	0.086644	8.0%	64%	False	False	81,260,790
80	1.699863	0.511803	1.188060	109.0%	0.107432	9.9%	49%	False	False	99,553,914
100	1.756536	0.511803	1.244733	114.2%	0.131532	12.1%	46%	False	False	127,106,630
120	1.964752	0.455418	1.509334	138.5%	0.146270	13.4%	42%	False	False	152,684,384

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031111
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	1.393290
2.618	1.295010
1.618	1.234789
1.000	1.197572
0.618	1.174568
HIGH	1.137351
0.618	1.114347
0.500	1.107241
0.382	1.100134
LOW	1.077130
0.618	1.039913
1.000	1.016909
1.618	0.979692
2.618	0.919471
4.250	0.821191

Fisher Pivots for day following 09-Sep-2021
Pivot	1 day	3 day
R1	1.107241	1.185761
PP	1.101356	1.153703
S1	1.095472	1.121646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols