Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-Sep-2021

Day Change Summary
	Previous	Current
	09-Sep-2021	10-Sep-2021	Change	Change %	Previous Week
Open	1.089251	1.088649	-0.000602	-0.1%	1.392809
High	1.137351	1.241313	0.103962	9.1%	1.415358
Low	1.077130	1.039867	-0.037263	-3.5%	0.956163
Close	1.089588	1.061182	-0.028406	-2.6%	1.061182
Range	0.060221	0.201446	0.141225	234.5%	0.459195
ATR	0.120983	0.126730	0.005747	4.8%	0.000000
Volume	41,084,916	107,736,136	66,651,220	162.2%	458,480,604

Daily Pivots for day following 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.718459	1.591266	1.171977
R3	1.517013	1.389820	1.116580
R2	1.315567	1.315567	1.098114
R1	1.188374	1.188374	1.079648	1.151248
PP	1.114121	1.114121	1.114121	1.095557
S1	0.986928	0.986928	1.042716	0.949802
S2	0.912675	0.912675	1.024250
S3	0.711229	0.785482	1.005784
S4	0.509783	0.584036	0.950387

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.521819	2.250696	1.313739
R3	2.062624	1.791501	1.187461
R2	1.603429	1.603429	1.145368
R1	1.332306	1.332306	1.103275	1.238270
PP	1.144234	1.144234	1.144234	1.097217
S1	0.873111	0.873111	1.019089	0.779075
S2	0.685039	0.685039	0.976996
S3	0.225844	0.413916	0.934903
S4	-0.233351	-0.045279	0.808625

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.415358	0.956163	0.459195	43.3%	0.190146	17.9%	23%	False	False	100,958,634
10	1.415358	0.956163	0.459195	43.3%	0.143949	13.6%	23%	False	False	84,325,332
20	1.415358	0.928178	0.487180	45.9%	0.137314	12.9%	27%	False	False	106,654,505
40	1.415358	0.517744	0.897614	84.6%	0.100581	9.5%	61%	False	False	87,376,990
60	1.415358	0.511803	0.903555	85.1%	0.089239	8.4%	61%	False	False	82,187,525
80	1.642664	0.511803	1.130861	106.6%	0.106939	10.1%	49%	False	False	98,157,530
100	1.756536	0.511803	1.244733	117.3%	0.130921	12.3%	44%	False	False	125,463,788
120	1.964752	0.455418	1.509334	142.2%	0.147508	13.9%	40%	False	False	152,579,512

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033372
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.097459
2.618	1.768699
1.618	1.567253
1.000	1.442759
0.618	1.365807
HIGH	1.241313
0.618	1.164361
0.500	1.140590
0.382	1.116819
LOW	1.039867
0.618	0.915373
1.000	0.838421
1.618	0.713927
2.618	0.512481
4.250	0.183722

Fisher Pivots for day following 10-Sep-2021
Pivot	1 day	3 day
R1	1.140590	1.129178
PP	1.114121	1.106513
S1	1.087651	1.083847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols