Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Sep-2021

Day Change Summary
	Previous	Current
	10-Sep-2021	13-Sep-2021	Change	Change %	Previous Week
Open	1.088649	1.061164	-0.027485	-2.5%	1.392809
High	1.241313	1.126701	-0.114612	-9.2%	1.415358
Low	1.039867	1.027784	-0.012083	-1.2%	0.956163
Close	1.061182	1.070604	0.009422	0.9%	1.061182
Range	0.201446	0.098917	-0.102529	-50.9%	0.459195
ATR	0.126730	0.124743	-0.001987	-1.6%	0.000000
Volume	107,736,136	36,938,144	-70,797,992	-65.7%	458,480,604

Daily Pivots for day following 13-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.371781	1.320109	1.125008
R3	1.272864	1.221192	1.097806
R2	1.173947	1.173947	1.088739
R1	1.122275	1.122275	1.079671	1.148111
PP	1.075030	1.075030	1.075030	1.087948
S1	1.023358	1.023358	1.061537	1.049194
S2	0.976113	0.976113	1.052469
S3	0.877196	0.924441	1.043402
S4	0.778279	0.825524	1.016200

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.521819	2.250696	1.313739
R3	2.062624	1.791501	1.187461
R2	1.603429	1.603429	1.145368
R1	1.332306	1.332306	1.103275	1.238270
PP	1.144234	1.144234	1.144234	1.097217
S1	0.873111	0.873111	1.019089	0.779075
S2	0.685039	0.685039	0.976996
S3	0.225844	0.413916	0.934903
S4	-0.233351	-0.045279	0.808625

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.415358	0.956163	0.459195	42.9%	0.189976	17.7%	25%	False	False	99,083,749
10	1.415358	0.956163	0.459195	42.9%	0.143800	13.4%	25%	False	False	78,146,777
20	1.415358	0.956163	0.459195	42.9%	0.135556	12.7%	25%	False	False	102,535,125
40	1.415358	0.517744	0.897614	83.8%	0.102430	9.6%	62%	False	False	87,290,998
60	1.415358	0.511803	0.903555	84.4%	0.090293	8.4%	62%	False	False	81,958,614
80	1.415358	0.511803	0.903555	84.4%	0.099498	9.3%	62%	False	False	91,827,153
100	1.756536	0.511803	1.244733	116.3%	0.130179	12.2%	45%	False	False	123,794,629
120	1.964752	0.507468	1.457284	136.1%	0.147746	13.8%	39%	False	False	151,119,561

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032670
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.547098
2.618	1.385666
1.618	1.286749
1.000	1.225618
0.618	1.187832
HIGH	1.126701
0.618	1.088915
0.500	1.077243
0.382	1.065570
LOW	1.027784
0.618	0.966653
1.000	0.928867
1.618	0.867736
2.618	0.768819
4.250	0.607387

Fisher Pivots for day following 13-Sep-2021
Pivot	1 day	3 day
R1	1.077243	1.134549
PP	1.075030	1.113234
S1	1.072817	1.091919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols