Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-Sep-2021

Day Change Summary
	Previous	Current
	14-Sep-2021	15-Sep-2021	Change	Change %	Previous Week
Open	1.070604	1.079182	0.008578	0.8%	1.392809
High	1.088304	1.128904	0.040600	3.7%	1.415358
Low	1.058153	1.069152	0.010999	1.0%	0.956163
Close	1.079375	1.116379	0.037004	3.4%	1.061182
Range	0.030151	0.059752	0.029601	98.2%	0.459195
ATR	0.117987	0.113827	-0.004160	-3.5%	0.000000
Volume	17,483,462	40,988,224	23,504,762	134.4%	458,480,604

Daily Pivots for day following 15-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.284068	1.259975	1.149243
R3	1.224316	1.200223	1.132811
R2	1.164564	1.164564	1.127334
R1	1.140471	1.140471	1.121856	1.152518
PP	1.104812	1.104812	1.104812	1.110835
S1	1.080719	1.080719	1.110902	1.092766
S2	1.045060	1.045060	1.105424
S3	0.985308	1.020967	1.099947
S4	0.925556	0.961215	1.083515

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.521819	2.250696	1.313739
R3	2.062624	1.791501	1.187461
R2	1.603429	1.603429	1.145368
R1	1.332306	1.332306	1.103275	1.238270
PP	1.144234	1.144234	1.144234	1.097217
S1	0.873111	0.873111	1.019089	0.779075
S2	0.685039	0.685039	0.976996
S3	0.225844	0.413916	0.934903
S4	-0.233351	-0.045279	0.808625

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.241313	1.027784	0.213529	19.1%	0.090097	8.1%	41%	False	False	48,846,176
10	1.415358	0.956163	0.459195	41.1%	0.129943	11.6%	35%	False	False	69,157,817
20	1.415358	0.956163	0.459195	41.1%	0.119981	10.7%	35%	False	False	89,771,112
40	1.415358	0.522481	0.892877	80.0%	0.102324	9.2%	67%	False	False	86,497,691
60	1.415358	0.511803	0.903555	80.9%	0.088111	7.9%	67%	False	False	80,036,914
80	1.415358	0.511803	0.903555	80.9%	0.093147	8.3%	67%	False	False	85,521,035
100	1.756536	0.511803	1.244733	111.5%	0.124857	11.2%	49%	False	False	116,634,613
120	1.964752	0.511803	1.452949	130.1%	0.147609	13.2%	42%	False	False	149,649,902

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026462
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.382850
2.618	1.285335
1.618	1.225583
1.000	1.188656
0.618	1.165831
HIGH	1.128904
0.618	1.106079
0.500	1.099028
0.382	1.091977
LOW	1.069152
0.618	1.032225
1.000	1.009400
1.618	0.972473
2.618	0.912721
4.250	0.815206

Fisher Pivots for day following 15-Sep-2021
Pivot	1 day	3 day
R1	1.110595	1.103701
PP	1.104812	1.091022
S1	1.099028	1.078344

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols