Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-Sep-2021

Day Change Summary
	Previous	Current
	16-Sep-2021	17-Sep-2021	Change	Change %	Previous Week
Open	1.116379	1.072363	-0.044016	-3.9%	1.061164
High	1.126594	1.101812	-0.024782	-2.2%	1.128904
Low	1.069175	1.052754	-0.016421	-1.5%	1.027784
Close	1.072559	1.066139	-0.006420	-0.6%	1.066139
Range	0.057419	0.049058	-0.008361	-14.6%	0.101120
ATR	0.109798	0.105459	-0.004339	-4.0%	0.000000
Volume	47,850,084	43,483,764	-4,366,320	-9.1%	186,743,678

Daily Pivots for day following 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.220742	1.192499	1.093121
R3	1.171684	1.143441	1.079630
R2	1.122626	1.122626	1.075133
R1	1.094383	1.094383	1.070636	1.083976
PP	1.073568	1.073568	1.073568	1.068365
S1	1.045325	1.045325	1.061642	1.034918
S2	1.024510	1.024510	1.057145
S3	0.975452	0.996267	1.052648
S4	0.926394	0.947209	1.039157

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.377636	1.323007	1.121755
R3	1.276516	1.221887	1.093947
R2	1.175396	1.175396	1.084678
R1	1.120767	1.120767	1.075408	1.148082
PP	1.074276	1.074276	1.074276	1.087933
S1	1.019647	1.019647	1.056870	1.046962
S2	0.973156	0.973156	1.047600
S3	0.872036	0.918527	1.038331
S4	0.770916	0.817407	1.010523

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.128904	1.027784	0.101120	9.5%	0.059059	5.5%	38%	False	False	37,348,735
10	1.415358	0.956163	0.459195	43.1%	0.124603	11.7%	24%	False	False	69,153,685
20	1.415358	0.956163	0.459195	43.1%	0.112711	10.6%	24%	False	False	79,281,682
40	1.415358	0.578259	0.837099	78.5%	0.102514	9.6%	58%	False	False	85,892,345
60	1.415358	0.517744	0.897614	84.2%	0.084842	8.0%	61%	False	False	75,160,843
80	1.415358	0.511803	0.903555	84.8%	0.087765	8.2%	61%	False	False	81,313,561
100	1.756536	0.511803	1.244733	116.8%	0.119686	11.2%	45%	False	False	111,441,502
120	1.964752	0.511803	1.452949	136.3%	0.147955	13.9%	38%	False	False	148,533,906

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026387
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.310309
2.618	1.230246
1.618	1.181188
1.000	1.150870
0.618	1.132130
HIGH	1.101812
0.618	1.083072
0.500	1.077283
0.382	1.071494
LOW	1.052754
0.618	1.022436
1.000	1.003696
1.618	0.973378
2.618	0.924320
4.250	0.844258

Fisher Pivots for day following 17-Sep-2021
Pivot	1 day	3 day
R1	1.077283	1.090829
PP	1.073568	1.082599
S1	1.069854	1.074369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols