Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Sep-2021

Day Change Summary
	Previous	Current
	17-Sep-2021	20-Sep-2021	Change	Change %	Previous Week
Open	1.072363	1.066334	-0.006029	-0.6%	1.061164
High	1.101812	1.092792	-0.009020	-0.8%	1.128904
Low	1.052754	0.888393	-0.164361	-15.6%	1.027784
Close	1.066139	0.921882	-0.144257	-13.5%	1.066139
Range	0.049058	0.204399	0.155341	316.6%	0.101120
ATR	0.105459	0.112526	0.007067	6.7%	0.000000
Volume	43,483,764	135,079,264	91,595,500	210.6%	186,743,678

Daily Pivots for day following 20-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.580886	1.455783	1.034301
R3	1.376487	1.251384	0.978092
R2	1.172088	1.172088	0.959355
R1	1.046985	1.046985	0.940619	1.007337
PP	0.967689	0.967689	0.967689	0.947865
S1	0.842586	0.842586	0.903145	0.802938
S2	0.763290	0.763290	0.884409
S3	0.558891	0.638187	0.865672
S4	0.354492	0.433788	0.809463

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.377636	1.323007	1.121755
R3	1.276516	1.221887	1.093947
R2	1.175396	1.175396	1.084678
R1	1.120767	1.120767	1.075408	1.148082
PP	1.074276	1.074276	1.074276	1.087933
S1	1.019647	1.019647	1.056870	1.046962
S2	0.973156	0.973156	1.047600
S3	0.872036	0.918527	1.038331
S4	0.770916	0.817407	1.010523

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.128904	0.888393	0.240511	26.1%	0.080156	8.7%	14%	False	True	56,976,959
10	1.415358	0.888393	0.526965	57.2%	0.135066	14.7%	6%	False	True	78,030,354
20	1.415358	0.888393	0.526965	57.2%	0.118578	12.9%	6%	False	True	81,166,801
40	1.415358	0.587974	0.827384	89.7%	0.106904	11.6%	40%	False	False	88,072,918
60	1.415358	0.517744	0.897614	97.4%	0.087003	9.4%	45%	False	False	75,838,999
80	1.415358	0.511803	0.903555	98.0%	0.088651	9.6%	45%	False	False	81,329,823
100	1.756536	0.511803	1.244733	135.0%	0.120152	13.0%	33%	False	False	110,805,665
120	1.964752	0.511803	1.452949	157.6%	0.149309	16.2%	28%	False	False	148,723,706

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024594
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.961488
2.618	1.627909
1.618	1.423510
1.000	1.297191
0.618	1.219111
HIGH	1.092792
0.618	1.014712
0.500	0.990593
0.382	0.966473
LOW	0.888393
0.618	0.762074
1.000	0.683994
1.618	0.557675
2.618	0.353276
4.250	0.019697

Fisher Pivots for day following 20-Sep-2021
Pivot	1 day	3 day
R1	0.990593	1.007494
PP	0.967689	0.978956
S1	0.944786	0.950419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols