Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Sep-2021

Day Change Summary
	Previous	Current
	20-Sep-2021	21-Sep-2021	Change	Change %	Previous Week
Open	1.066334	0.921882	-0.144452	-13.5%	1.061164
High	1.092792	0.956044	-0.136748	-12.5%	1.128904
Low	0.888393	0.876663	-0.011730	-1.3%	1.027784
Close	0.921882	0.879306	-0.042576	-4.6%	1.066139
Range	0.204399	0.079381	-0.125018	-61.2%	0.101120
ATR	0.112526	0.110159	-0.002368	-2.1%	0.000000
Volume	135,079,264	85,466,224	-49,613,040	-36.7%	186,743,678

Daily Pivots for day following 21-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.142147	1.090108	0.922966
R3	1.062766	1.010727	0.901136
R2	0.983385	0.983385	0.893859
R1	0.931346	0.931346	0.886583	0.917675
PP	0.904004	0.904004	0.904004	0.897169
S1	0.851965	0.851965	0.872029	0.838294
S2	0.824623	0.824623	0.864753
S3	0.745242	0.772584	0.857476
S4	0.665861	0.693203	0.835646

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.377636	1.323007	1.121755
R3	1.276516	1.221887	1.093947
R2	1.175396	1.175396	1.084678
R1	1.120767	1.120767	1.075408	1.148082
PP	1.074276	1.074276	1.074276	1.087933
S1	1.019647	1.019647	1.056870	1.046962
S2	0.973156	0.973156	1.047600
S3	0.872036	0.918527	1.038331
S4	0.770916	0.817407	1.010523

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.128904	0.876663	0.252241	28.7%	0.090002	10.2%	1%	False	True	70,573,512
10	1.241313	0.876663	0.364650	41.5%	0.097085	11.0%	1%	False	True	64,311,626
20	1.415358	0.876663	0.538695	61.3%	0.116714	13.3%	0%	False	True	80,319,567
40	1.415358	0.615536	0.799822	91.0%	0.106690	12.1%	33%	False	False	88,161,906
60	1.415358	0.517744	0.897614	102.1%	0.086909	9.9%	40%	False	False	75,496,873
80	1.415358	0.511803	0.903555	102.8%	0.088326	10.0%	41%	False	False	81,036,381
100	1.756536	0.511803	1.244733	141.6%	0.120056	13.7%	30%	False	False	110,181,869
120	1.964752	0.511803	1.452949	165.2%	0.149597	17.0%	25%	False	False	148,451,698

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025755
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.293413
2.618	1.163863
1.618	1.084482
1.000	1.035425
0.618	1.005101
HIGH	0.956044
0.618	0.925720
0.500	0.916354
0.382	0.906987
LOW	0.876663
0.618	0.827606
1.000	0.797282
1.618	0.748225
2.618	0.668844
4.250	0.539294

Fisher Pivots for day following 21-Sep-2021
Pivot	1 day	3 day
R1	0.916354	0.989238
PP	0.904004	0.952594
S1	0.891655	0.915950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols