Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Sep-2021
Day Change Summary
Previous Current
20-Sep-2021 21-Sep-2021 Change Change % Previous Week
Open 1.066334 0.921882 -0.144452 -13.5% 1.061164
High 1.092792 0.956044 -0.136748 -12.5% 1.128904
Low 0.888393 0.876663 -0.011730 -1.3% 1.027784
Close 0.921882 0.879306 -0.042576 -4.6% 1.066139
Range 0.204399 0.079381 -0.125018 -61.2% 0.101120
ATR 0.112523 0.110156 -0.002367 -2.1% 0.000000
Volume 135,079,264 85,466,224 -49,613,040 -36.7% 186,743,678
Daily Pivots for day following 21-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.142147 1.090108 0.922966
R3 1.062766 1.010727 0.901136
R2 0.983385 0.983385 0.893859
R1 0.931346 0.931346 0.886583 0.917675
PP 0.904004 0.904004 0.904004 0.897169
S1 0.851965 0.851965 0.872029 0.838294
S2 0.824623 0.824623 0.864753
S3 0.745242 0.772584 0.857476
S4 0.665861 0.693203 0.835646
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.377636 1.323007 1.121755
R3 1.276516 1.221887 1.093947
R2 1.175396 1.175396 1.084678
R1 1.120767 1.120767 1.075408 1.148082
PP 1.074276 1.074276 1.074276 1.087933
S1 1.019647 1.019647 1.056870 1.046962
S2 0.973156 0.973156 1.047600
S3 0.872036 0.918527 1.038331
S4 0.770916 0.817407 1.010523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.128904 0.876663 0.252241 28.7% 0.090002 10.2% 1% False True 70,573,512
10 1.241313 0.876663 0.364650 41.5% 0.097085 11.0% 1% False True 64,311,626
20 1.415358 0.876663 0.538695 61.3% 0.116714 13.3% 0% False True 80,319,567
40 1.415358 0.615536 0.799822 91.0% 0.106690 12.1% 33% False False 88,161,906
60 1.415358 0.517744 0.897614 102.1% 0.086909 9.9% 40% False False 75,496,873
80 1.415358 0.511803 0.903555 102.8% 0.088326 10.0% 41% False False 81,036,381
100 1.756536 0.511803 1.244733 141.6% 0.120056 13.7% 30% False False 110,181,869
120 1.964752 0.511803 1.452949 165.2% 0.147156 16.7% 25% False False 145,236,899
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025755
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.293413
2.618 1.163863
1.618 1.084482
1.000 1.035425
0.618 1.005101
HIGH 0.956044
0.618 0.925720
0.500 0.916354
0.382 0.906987
LOW 0.876663
0.618 0.827606
1.000 0.797282
1.618 0.748225
2.618 0.668844
4.250 0.539294
Fisher Pivots for day following 21-Sep-2021
Pivot 1 day 3 day
R1 0.916354 0.989238
PP 0.904004 0.952594
S1 0.891655 0.915950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.