Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Sep-2021

Day Change Summary
	Previous	Current
	21-Sep-2021	22-Sep-2021	Change	Change %	Previous Week
Open	0.921882	0.879027	-0.042855	-4.6%	1.061164
High	0.956044	0.994567	0.038523	4.0%	1.128904
Low	0.876663	0.859786	-0.016877	-1.9%	1.027784
Close	0.879306	0.994567	0.115261	13.1%	1.066139
Range	0.079381	0.134781	0.055400	69.8%	0.101120
ATR	0.110159	0.111918	0.001759	1.6%	0.000000
Volume	85,466,224	84,611,920	-854,304	-1.0%	186,743,678

Daily Pivots for day following 22-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.353983	1.309056	1.068697
R3	1.219202	1.174275	1.031632
R2	1.084421	1.084421	1.019277
R1	1.039494	1.039494	1.006922	1.061958
PP	0.949640	0.949640	0.949640	0.960872
S1	0.904713	0.904713	0.982212	0.927177
S2	0.814859	0.814859	0.969857
S3	0.680078	0.769932	0.957502
S4	0.545297	0.635151	0.920437

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.377636	1.323007	1.121755
R3	1.276516	1.221887	1.093947
R2	1.175396	1.175396	1.084678
R1	1.120767	1.120767	1.075408	1.148082
PP	1.074276	1.074276	1.074276	1.087933
S1	1.019647	1.019647	1.056870	1.046962
S2	0.973156	0.973156	1.047600
S3	0.872036	0.918527	1.038331
S4	0.770916	0.817407	1.010523

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.126594	0.859786	0.266808	26.8%	0.105008	10.6%	51%	False	True	79,298,251
10	1.241313	0.859786	0.381527	38.4%	0.097553	9.8%	35%	False	True	64,072,213
20	1.415358	0.859786	0.555572	55.9%	0.116983	11.8%	24%	False	True	79,459,750
40	1.415358	0.633965	0.781393	78.6%	0.109186	11.0%	46%	False	False	88,640,124
60	1.415358	0.517744	0.897614	90.3%	0.087949	8.8%	53%	False	False	75,937,682
80	1.415358	0.511803	0.903555	90.8%	0.088250	8.9%	53%	False	False	80,404,949
100	1.756536	0.511803	1.244733	125.2%	0.118789	11.9%	39%	False	False	108,638,619
120	1.964752	0.511803	1.452949	146.1%	0.147906	14.9%	33%	False	False	144,957,772

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022645
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.567386
2.618	1.347424
1.618	1.212643
1.000	1.129348
0.618	1.077862
HIGH	0.994567
0.618	0.943081
0.500	0.927177
0.382	0.911272
LOW	0.859786
0.618	0.776491
1.000	0.725005
1.618	0.641710
2.618	0.506929
4.250	0.286967

Fisher Pivots for day following 22-Sep-2021
Pivot	1 day	3 day
R1	0.972104	0.988474
PP	0.949640	0.982382
S1	0.927177	0.976289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols