Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-Sep-2021

Day Change Summary
	Previous	Current
	22-Sep-2021	23-Sep-2021	Change	Change %	Previous Week
Open	0.879027	0.994567	0.115540	13.1%	1.061164
High	0.994567	1.013413	0.018846	1.9%	1.128904
Low	0.859786	0.971870	0.112084	13.0%	1.027784
Close	0.994567	0.996046	0.001479	0.1%	1.066139
Range	0.134781	0.041543	-0.093238	-69.2%	0.101120
ATR	0.111918	0.106891	-0.005027	-4.5%	0.000000
Volume	84,611,920	49,441,952	-35,169,968	-41.6%	186,743,678

Daily Pivots for day following 23-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.118405	1.098769	1.018895
R3	1.076862	1.057226	1.007470
R2	1.035319	1.035319	1.003662
R1	1.015683	1.015683	0.999854	1.025501
PP	0.993776	0.993776	0.993776	0.998686
S1	0.974140	0.974140	0.992238	0.983958
S2	0.952233	0.952233	0.988430
S3	0.910690	0.932597	0.984622
S4	0.869147	0.891054	0.973197

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.377636	1.323007	1.121755
R3	1.276516	1.221887	1.093947
R2	1.175396	1.175396	1.084678
R1	1.120767	1.120767	1.075408	1.148082
PP	1.074276	1.074276	1.074276	1.087933
S1	1.019647	1.019647	1.056870	1.046962
S2	0.973156	0.973156	1.047600
S3	0.872036	0.918527	1.038331
S4	0.770916	0.817407	1.010523

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.101812	0.859786	0.242026	24.3%	0.101832	10.2%	56%	False	False	79,616,624
10	1.241313	0.859786	0.381527	38.3%	0.095685	9.6%	36%	False	False	64,907,917
20	1.415358	0.859786	0.555572	55.8%	0.115469	11.6%	25%	False	False	75,966,330
40	1.415358	0.698047	0.717311	72.0%	0.107305	10.8%	42%	False	False	87,342,498
60	1.415358	0.517744	0.897614	90.1%	0.087156	8.8%	53%	False	False	75,318,641
80	1.415358	0.511803	0.903555	90.7%	0.087259	8.8%	54%	False	False	79,395,631
100	1.756536	0.511803	1.244733	125.0%	0.117799	11.8%	39%	False	False	107,806,165
120	1.964752	0.511803	1.452949	145.9%	0.145438	14.6%	33%	False	False	141,170,762

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023317
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.189971
2.618	1.122173
1.618	1.080630
1.000	1.054956
0.618	1.039087
HIGH	1.013413
0.618	0.997544
0.500	0.992642
0.382	0.987739
LOW	0.971870
0.618	0.946196
1.000	0.930327
1.618	0.904653
2.618	0.863110
4.250	0.795312

Fisher Pivots for day following 23-Sep-2021
Pivot	1 day	3 day
R1	0.994911	0.976231
PP	0.993776	0.956415
S1	0.992642	0.936600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols