Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-Sep-2021

Day Change Summary
	Previous	Current
	23-Sep-2021	24-Sep-2021	Change	Change %	Previous Week
Open	0.994567	0.996046	0.001479	0.1%	1.066334
High	1.013413	1.001580	-0.011833	-1.2%	1.092792
Low	0.971870	0.892275	-0.079595	-8.2%	0.859786
Close	0.996046	0.945202	-0.050844	-5.1%	0.945202
Range	0.041543	0.109305	0.067762	163.1%	0.233006
ATR	0.106891	0.107063	0.000172	0.2%	0.000000
Volume	49,441,952	72,752,304	23,310,352	47.1%	427,351,664

Daily Pivots for day following 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.274267	1.219040	1.005320
R3	1.164962	1.109735	0.975261
R2	1.055657	1.055657	0.965241
R1	1.000430	1.000430	0.955222	0.973391
PP	0.946352	0.946352	0.946352	0.932833
S1	0.891125	0.891125	0.935182	0.864086
S2	0.837047	0.837047	0.925163
S3	0.727742	0.781820	0.915143
S4	0.618437	0.672515	0.885084

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.664945	1.538079	1.073355
R3	1.431939	1.305073	1.009279
R2	1.198933	1.198933	0.987920
R1	1.072067	1.072067	0.966561	1.018997
PP	0.965927	0.965927	0.965927	0.939392
S1	0.839061	0.839061	0.923843	0.785991
S2	0.732921	0.732921	0.902484
S3	0.499915	0.606055	0.881125
S4	0.266909	0.373049	0.817049

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.092792	0.859786	0.233006	24.7%	0.113882	12.0%	37%	False	False	85,470,332
10	1.128904	0.859786	0.269118	28.5%	0.086471	9.1%	32%	False	False	61,409,534
20	1.415358	0.859786	0.555572	58.8%	0.115210	12.2%	15%	False	False	72,867,433
40	1.415358	0.699330	0.716028	75.8%	0.109085	11.5%	34%	False	False	87,589,481
60	1.415358	0.517744	0.897614	95.0%	0.087873	9.3%	48%	False	False	75,423,434
80	1.415358	0.511803	0.903555	95.6%	0.087812	9.3%	48%	False	False	79,380,330
100	1.756536	0.511803	1.244733	131.7%	0.116496	12.3%	35%	False	False	105,949,060
120	1.964752	0.511803	1.452949	153.7%	0.144038	15.2%	30%	False	False	136,348,660

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018993
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.466126
2.618	1.287740
1.618	1.178435
1.000	1.110885
0.618	1.069130
HIGH	1.001580
0.618	0.959825
0.500	0.946928
0.382	0.934030
LOW	0.892275
0.618	0.824725
1.000	0.782970
1.618	0.715420
2.618	0.606115
4.250	0.427729

Fisher Pivots for day following 24-Sep-2021
Pivot	1 day	3 day
R1	0.946928	0.942335
PP	0.946352	0.939467
S1	0.945777	0.936600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols