Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary
Previous Current
24-Sep-2021 27-Sep-2021 Change Change % Previous Week
Open 0.996046 0.945202 -0.050844 -5.1% 1.066334
High 1.001580 0.979970 -0.021610 -2.2% 1.092792
Low 0.892275 0.895687 0.003412 0.4% 0.859786
Close 0.945202 0.927513 -0.017689 -1.9% 0.945202
Range 0.109305 0.084283 -0.025022 -22.9% 0.233006
ATR 0.107061 0.105434 -0.001627 -1.5% 0.000000
Volume 72,752,304 41,439,508 -31,312,796 -43.0% 427,351,664
Daily Pivots for day following 27-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.187239 1.141659 0.973869
R3 1.102956 1.057376 0.950691
R2 1.018673 1.018673 0.942965
R1 0.973093 0.973093 0.935239 0.953742
PP 0.934390 0.934390 0.934390 0.924714
S1 0.888810 0.888810 0.919787 0.869459
S2 0.850107 0.850107 0.912061
S3 0.765824 0.804527 0.904335
S4 0.681541 0.720244 0.881157
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.664945 1.538079 1.073355
R3 1.431939 1.305073 1.009279
R2 1.198933 1.198933 0.987920
R1 1.072067 1.072067 0.966561 1.018997
PP 0.965927 0.965927 0.965927 0.939392
S1 0.839061 0.839061 0.923843 0.785991
S2 0.732921 0.732921 0.902484
S3 0.499915 0.606055 0.881125
S4 0.266909 0.373049 0.817049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.013413 0.859786 0.153627 16.6% 0.089859 9.7% 44% False False 66,742,381
10 1.128904 0.859786 0.269118 29.0% 0.085007 9.2% 25% False False 61,859,670
20 1.415358 0.859786 0.555572 59.9% 0.114404 12.3% 12% False False 70,003,223
40 1.415358 0.699330 0.716028 77.2% 0.109813 11.8% 32% False False 86,402,462
60 1.415358 0.517744 0.897614 96.8% 0.088307 9.5% 46% False False 75,129,310
80 1.415358 0.511803 0.903555 97.4% 0.088023 9.5% 46% False False 78,940,347
100 1.756536 0.511803 1.244733 134.2% 0.114918 12.4% 33% False False 104,314,290
120 1.964752 0.511803 1.452949 156.6% 0.142641 15.4% 29% False False 133,213,581
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019131
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.338173
2.618 1.200623
1.618 1.116340
1.000 1.064253
0.618 1.032057
HIGH 0.979970
0.618 0.947774
0.500 0.937829
0.382 0.927883
LOW 0.895687
0.618 0.843600
1.000 0.811404
1.618 0.759317
2.618 0.675034
4.250 0.537484
Fisher Pivots for day following 27-Sep-2021
Pivot 1 day 3 day
R1 0.937829 0.952844
PP 0.934390 0.944400
S1 0.930952 0.935957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.