Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Sep-2021

Day Change Summary
	Previous	Current
	24-Sep-2021	27-Sep-2021	Change	Change %	Previous Week
Open	0.996046	0.945202	-0.050844	-5.1%	1.066334
High	1.001580	0.979970	-0.021610	-2.2%	1.092792
Low	0.892275	0.895687	0.003412	0.4%	0.859786
Close	0.945202	0.927513	-0.017689	-1.9%	0.945202
Range	0.109305	0.084283	-0.025022	-22.9%	0.233006
ATR	0.107063	0.105436	-0.001627	-1.5%	0.000000
Volume	72,752,304	41,439,508	-31,312,796	-43.0%	427,351,664

Daily Pivots for day following 27-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.187239	1.141659	0.973869
R3	1.102956	1.057376	0.950691
R2	1.018673	1.018673	0.942965
R1	0.973093	0.973093	0.935239	0.953742
PP	0.934390	0.934390	0.934390	0.924714
S1	0.888810	0.888810	0.919787	0.869459
S2	0.850107	0.850107	0.912061
S3	0.765824	0.804527	0.904335
S4	0.681541	0.720244	0.881157

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.664945	1.538079	1.073355
R3	1.431939	1.305073	1.009279
R2	1.198933	1.198933	0.987920
R1	1.072067	1.072067	0.966561	1.018997
PP	0.965927	0.965927	0.965927	0.939392
S1	0.839061	0.839061	0.923843	0.785991
S2	0.732921	0.732921	0.902484
S3	0.499915	0.606055	0.881125
S4	0.266909	0.373049	0.817049

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.013413	0.859786	0.153627	16.6%	0.089859	9.7%	44%	False	False	66,742,381
10	1.128904	0.859786	0.269118	29.0%	0.085007	9.2%	25%	False	False	61,859,670
20	1.415358	0.859786	0.555572	59.9%	0.114404	12.3%	12%	False	False	70,003,223
40	1.415358	0.699330	0.716028	77.2%	0.109813	11.8%	32%	False	False	86,402,462
60	1.415358	0.517744	0.897614	96.8%	0.088307	9.5%	46%	False	False	75,129,310
80	1.415358	0.511803	0.903555	97.4%	0.088023	9.5%	46%	False	False	78,940,347
100	1.756536	0.511803	1.244733	134.2%	0.114918	12.4%	33%	False	False	104,314,290
120	1.964752	0.511803	1.452949	156.6%	0.142641	15.4%	29%	False	False	133,213,581

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019131
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.338173
2.618	1.200623
1.618	1.116340
1.000	1.064253
0.618	1.032057
HIGH	0.979970
0.618	0.947774
0.500	0.937829
0.382	0.927883
LOW	0.895687
0.618	0.843600
1.000	0.811404
1.618	0.759317
2.618	0.675034
4.250	0.537484

Fisher Pivots for day following 27-Sep-2021
Pivot	1 day	3 day
R1	0.937829	0.952844
PP	0.934390	0.944400
S1	0.930952	0.935957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols