Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-Sep-2021

Day Change Summary
	Previous	Current
	28-Sep-2021	29-Sep-2021	Change	Change %	Previous Week
Open	0.927513	0.913500	-0.014013	-1.5%	1.066334
High	0.941317	0.989363	0.048046	5.1%	1.092792
Low	0.903168	0.890067	-0.013101	-1.5%	0.859786
Close	0.913504	0.911951	-0.001553	-0.2%	0.945202
Range	0.038149	0.099296	0.061147	160.3%	0.233006
ATR	0.100630	0.100535	-0.000095	-0.1%	0.000000
Volume	36,483,216	51,438,664	14,955,448	41.0%	427,351,664

Daily Pivots for day following 29-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.228348	1.169446	0.966564
R3	1.129052	1.070150	0.939257
R2	1.029756	1.029756	0.930155
R1	0.970854	0.970854	0.921053	0.950657
PP	0.930460	0.930460	0.930460	0.920362
S1	0.871558	0.871558	0.902849	0.851361
S2	0.831164	0.831164	0.893747
S3	0.731868	0.772262	0.884645
S4	0.632572	0.672966	0.857338

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.664945	1.538079	1.073355
R3	1.431939	1.305073	1.009279
R2	1.198933	1.198933	0.987920
R1	1.072067	1.072067	0.966561	1.018997
PP	0.965927	0.965927	0.965927	0.939392
S1	0.839061	0.839061	0.923843	0.785991
S2	0.732921	0.732921	0.902484
S3	0.499915	0.606055	0.881125
S4	0.266909	0.373049	0.817049

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.013413	0.890067	0.123346	13.5%	0.074515	8.2%	18%	False	True	50,311,128
10	1.126594	0.859786	0.266808	29.3%	0.089761	9.8%	20%	False	False	64,804,690
20	1.415358	0.859786	0.555572	60.9%	0.109852	12.0%	9%	False	False	66,981,253
40	1.415358	0.699330	0.716028	78.5%	0.110620	12.1%	30%	False	False	85,739,901
60	1.415358	0.517744	0.897614	98.4%	0.089582	9.8%	44%	False	False	75,273,986
80	1.415358	0.511803	0.903555	99.1%	0.086590	9.5%	44%	False	False	77,722,876
100	1.699863	0.511803	1.188060	130.3%	0.112437	12.3%	34%	False	False	100,252,082
120	1.964752	0.511803	1.452949	159.3%	0.141925	15.6%	28%	False	False	130,935,953

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020607
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.411371
2.618	1.249320
1.618	1.150024
1.000	1.088659
0.618	1.050728
HIGH	0.989363
0.618	0.951432
0.500	0.939715
0.382	0.927998
LOW	0.890067
0.618	0.828702
1.000	0.790771
1.618	0.729406
2.618	0.630110
4.250	0.468059

Fisher Pivots for day following 29-Sep-2021
Pivot	1 day	3 day
R1	0.939715	0.939715
PP	0.930460	0.930460
S1	0.921206	0.921206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols