Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 30-Sep-2021

Day Change Summary
	Previous	Current
	29-Sep-2021	30-Sep-2021	Change	Change %	Previous Week
Open	0.913500	0.911951	-0.001549	-0.2%	1.066334
High	0.989363	0.960130	-0.029233	-3.0%	1.092792
Low	0.890067	0.909478	0.019411	2.2%	0.859786
Close	0.911951	0.940837	0.028886	3.2%	0.945202
Range	0.099296	0.050652	-0.048644	-49.0%	0.233006
ATR	0.100535	0.096972	-0.003563	-3.5%	0.000000
Volume	51,438,664	40,982,376	-10,456,288	-20.3%	427,351,664

Daily Pivots for day following 30-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.088771	1.065456	0.968696
R3	1.038119	1.014804	0.954766
R2	0.987467	0.987467	0.950123
R1	0.964152	0.964152	0.945480	0.975810
PP	0.936815	0.936815	0.936815	0.942644
S1	0.913500	0.913500	0.936194	0.925158
S2	0.886163	0.886163	0.931551
S3	0.835511	0.862848	0.926908
S4	0.784859	0.812196	0.912978

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.664945	1.538079	1.073355
R3	1.431939	1.305073	1.009279
R2	1.198933	1.198933	0.987920
R1	1.072067	1.072067	0.966561	1.018997
PP	0.965927	0.965927	0.965927	0.939392
S1	0.839061	0.839061	0.923843	0.785991
S2	0.732921	0.732921	0.902484
S3	0.499915	0.606055	0.881125
S4	0.266909	0.373049	0.817049

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.001580	0.890067	0.111513	11.9%	0.076337	8.1%	46%	False	False	48,619,213
10	1.101812	0.859786	0.242026	25.7%	0.089085	9.5%	33%	False	False	64,117,919
20	1.415358	0.859786	0.555572	59.1%	0.108826	11.6%	15%	False	False	66,854,806
40	1.415358	0.704517	0.710841	75.6%	0.111000	11.8%	33%	False	False	85,651,296
60	1.415358	0.517744	0.897614	95.4%	0.090115	9.6%	47%	False	False	75,453,031
80	1.415358	0.511803	0.903555	96.0%	0.085980	9.1%	47%	False	False	76,311,598
100	1.699863	0.511803	1.188060	126.3%	0.109139	11.6%	36%	False	False	98,497,678
120	1.964752	0.511803	1.452949	154.4%	0.138321	14.7%	30%	False	False	129,655,509

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019833
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.175401
2.618	1.092737
1.618	1.042085
1.000	1.010782
0.618	0.991433
HIGH	0.960130
0.618	0.940781
0.500	0.934804
0.382	0.928827
LOW	0.909478
0.618	0.878175
1.000	0.858826
1.618	0.827523
2.618	0.776871
4.250	0.694207

Fisher Pivots for day following 30-Sep-2021
Pivot	1 day	3 day
R1	0.938826	0.940463
PP	0.936815	0.940089
S1	0.934804	0.939715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols