Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Oct-2021

Day Change Summary
	Previous	Current
	30-Sep-2021	01-Oct-2021	Change	Change %	Previous Week
Open	0.911951	0.940854	0.028903	3.2%	0.945202
High	0.960130	1.065788	0.105658	11.0%	1.065788
Low	0.909478	0.940769	0.031291	3.4%	0.890067
Close	0.940837	1.028934	0.088097	9.4%	1.028934
Range	0.050652	0.125019	0.074367	146.8%	0.175721
ATR	0.096972	0.098975	0.002003	2.1%	0.000000
Volume	40,982,376	62,030,900	21,048,524	51.4%	232,374,664

Daily Pivots for day following 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.386887	1.332930	1.097694
R3	1.261868	1.207911	1.063314
R2	1.136849	1.136849	1.051854
R1	1.082892	1.082892	1.040394	1.109871
PP	1.011830	1.011830	1.011830	1.025320
S1	0.957873	0.957873	1.017474	0.984852
S2	0.886811	0.886811	1.006014
S3	0.761792	0.832854	0.994554
S4	0.636773	0.707835	0.960174

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.522093	1.451234	1.125581
R3	1.346372	1.275513	1.077257
R2	1.170651	1.170651	1.061150
R1	1.099792	1.099792	1.045042	1.135222
PP	0.994930	0.994930	0.994930	1.012644
S1	0.924071	0.924071	1.012826	0.959501
S2	0.819209	0.819209	0.996718
S3	0.643488	0.748350	0.980611
S4	0.467767	0.572629	0.932287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.065788	0.890067	0.175721	17.1%	0.079480	7.7%	79%	True	False	46,474,932
10	1.092792	0.859786	0.233006	22.6%	0.096681	9.4%	73%	False	False	65,972,632
20	1.415358	0.859786	0.555572	54.0%	0.110642	10.8%	30%	False	False	67,563,158
40	1.415358	0.726238	0.689120	67.0%	0.113269	11.0%	44%	False	False	86,675,287
60	1.415358	0.517744	0.897614	87.2%	0.091284	8.9%	57%	False	False	75,598,288
80	1.415358	0.511803	0.903555	87.8%	0.086641	8.4%	57%	False	False	75,872,815
100	1.699863	0.511803	1.188060	115.5%	0.109150	10.6%	44%	False	False	97,548,778
120	1.964752	0.511803	1.452949	141.2%	0.135061	13.1%	36%	False	False	125,762,225

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017880
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.597119
2.618	1.393088
1.618	1.268069
1.000	1.190807
0.618	1.143050
HIGH	1.065788
0.618	1.018031
0.500	1.003279
0.382	0.988526
LOW	0.940769
0.618	0.863507
1.000	0.815750
1.618	0.738488
2.618	0.613469
4.250	0.409438

Fisher Pivots for day following 01-Oct-2021
Pivot	1 day	3 day
R1	1.020382	1.011932
PP	1.011830	0.994930
S1	1.003279	0.977928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols