Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Oct-2021

Day Change Summary
	Previous	Current
	05-Oct-2021	06-Oct-2021	Change	Change %	Previous Week
Open	1.041775	1.069731	0.027956	2.7%	0.945202
High	1.080179	1.105165	0.024986	2.3%	1.065788
Low	1.034248	1.020911	-0.013337	-1.3%	0.890067
Close	1.069412	1.075137	0.005725	0.5%	1.028934
Range	0.045931	0.084254	0.038323	83.4%	0.175721
ATR	0.093692	0.093018	-0.000674	-0.7%	0.000000
Volume	52,290,787	56,354,084	4,063,297	7.8%	232,374,664

Daily Pivots for day following 06-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.319833	1.281739	1.121477
R3	1.235579	1.197485	1.098307
R2	1.151325	1.151325	1.090584
R1	1.113231	1.113231	1.082860	1.132278
PP	1.067071	1.067071	1.067071	1.076595
S1	1.028977	1.028977	1.067414	1.048024
S2	0.982817	0.982817	1.059690
S3	0.898563	0.944723	1.051967
S4	0.814309	0.860469	1.028797

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.522093	1.451234	1.125581
R3	1.346372	1.275513	1.077257
R2	1.170651	1.170651	1.061150
R1	1.099792	1.099792	1.045042	1.135222
PP	0.994930	0.994930	0.994930	1.012644
S1	0.924071	0.924071	1.012826	0.959501
S2	0.819209	0.819209	0.996718
S3	0.643488	0.748350	0.980611
S4	0.467767	0.572629	0.932287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.105165	0.909478	0.195687	18.2%	0.076460	7.1%	85%	True	False	52,686,449
10	1.105165	0.890067	0.215098	20.0%	0.075488	7.0%	86%	True	False	51,498,788
20	1.241313	0.859786	0.381527	35.5%	0.086520	8.0%	56%	False	False	57,785,501
40	1.415358	0.840509	0.574849	53.5%	0.114030	10.6%	41%	False	False	86,083,811
60	1.415358	0.517744	0.897614	83.5%	0.092694	8.6%	62%	False	False	76,260,138
80	1.415358	0.511803	0.903555	84.0%	0.086384	8.0%	62%	False	False	75,405,616
100	1.699863	0.511803	1.188060	110.5%	0.105491	9.8%	47%	False	False	93,019,960
120	1.756536	0.511803	1.244733	115.8%	0.128272	11.9%	45%	False	False	117,820,566

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015969
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.463245
2.618	1.325742
1.618	1.241488
1.000	1.189419
0.618	1.157234
HIGH	1.105165
0.618	1.072980
0.500	1.063038
0.382	1.053096
LOW	1.020911
0.618	0.968842
1.000	0.936657
1.618	0.884588
2.618	0.800334
4.250	0.662832

Fisher Pivots for day following 06-Oct-2021
Pivot	1 day	3 day
R1	1.071104	1.069478
PP	1.067071	1.063818
S1	1.063038	1.058159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols