Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Oct-2021

Day Change Summary
	Previous	Current
	06-Oct-2021	07-Oct-2021	Change	Change %	Previous Week
Open	1.069731	1.075137	0.005406	0.5%	0.945202
High	1.105165	1.090359	-0.014806	-1.3%	1.065788
Low	1.020911	1.043384	0.022473	2.2%	0.890067
Close	1.075137	1.077780	0.002643	0.2%	1.028934
Range	0.084254	0.046975	-0.037279	-44.2%	0.175721
ATR	0.093018	0.089729	-0.003289	-3.5%	0.000000
Volume	56,354,084	51,011,495	-5,342,589	-9.5%	232,374,664

Daily Pivots for day following 07-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.211433	1.191581	1.103616
R3	1.164458	1.144606	1.090698
R2	1.117483	1.117483	1.086392
R1	1.097631	1.097631	1.082086	1.107557
PP	1.070508	1.070508	1.070508	1.075471
S1	1.050656	1.050656	1.073474	1.060582
S2	1.023533	1.023533	1.069168
S3	0.976558	1.003681	1.064862
S4	0.929583	0.956706	1.051944

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.522093	1.451234	1.125581
R3	1.346372	1.275513	1.077257
R2	1.170651	1.170651	1.061150
R1	1.099792	1.099792	1.045042	1.135222
PP	0.994930	0.994930	0.994930	1.012644
S1	0.924071	0.924071	1.012826	0.959501
S2	0.819209	0.819209	0.996718
S3	0.643488	0.748350	0.980611
S4	0.467767	0.572629	0.932287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.105165	0.940769	0.164396	15.3%	0.075724	7.0%	83%	False	False	54,692,272
10	1.105165	0.890067	0.215098	20.0%	0.076031	7.1%	87%	False	False	51,655,743
20	1.241313	0.859786	0.381527	35.4%	0.085858	8.0%	57%	False	False	58,281,830
40	1.415358	0.859786	0.555572	51.5%	0.109384	10.1%	39%	False	False	83,905,987
60	1.415358	0.517744	0.897614	83.3%	0.092906	8.6%	62%	False	False	76,493,672
80	1.415358	0.511803	0.903555	83.8%	0.086447	8.0%	63%	False	False	75,516,050
100	1.699863	0.511803	1.188060	110.2%	0.103117	9.6%	48%	False	False	91,299,497
120	1.756536	0.511803	1.244733	115.5%	0.123920	11.5%	45%	False	False	115,635,830

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015606
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.290003
2.618	1.213340
1.618	1.166365
1.000	1.137334
0.618	1.119390
HIGH	1.090359
0.618	1.072415
0.500	1.066872
0.382	1.061328
LOW	1.043384
0.618	1.014353
1.000	0.996409
1.618	0.967378
2.618	0.920403
4.250	0.843740

Fisher Pivots for day following 07-Oct-2021
Pivot	1 day	3 day
R1	1.074144	1.072866
PP	1.070508	1.067952
S1	1.066872	1.063038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols