Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Oct-2021

Day Change Summary
	Previous	Current
	07-Oct-2021	08-Oct-2021	Change	Change %	Previous Week
Open	1.075137	1.077775	0.002638	0.2%	1.028934
High	1.090359	1.088888	-0.001471	-0.1%	1.105165
Low	1.043384	1.060851	0.017467	1.7%	1.011153
Close	1.077780	1.061722	-0.016058	-1.5%	1.061722
Range	0.046975	0.028037	-0.018938	-40.3%	0.094012
ATR	0.089729	0.085322	-0.004407	-4.9%	0.000000
Volume	51,011,495	34,268,630	-16,742,865	-32.8%	245,699,094

Daily Pivots for day following 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.154598	1.136197	1.077142
R3	1.126561	1.108160	1.069432
R2	1.098524	1.098524	1.066862
R1	1.080123	1.080123	1.064292	1.075305
PP	1.070487	1.070487	1.070487	1.068078
S1	1.052086	1.052086	1.059152	1.047268
S2	1.042450	1.042450	1.056582
S3	1.014413	1.024049	1.054012
S4	0.986376	0.996012	1.046302

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.341383	1.295564	1.113429
R3	1.247371	1.201552	1.087575
R2	1.153359	1.153359	1.078958
R1	1.107540	1.107540	1.070340	1.130450
PP	1.059347	1.059347	1.059347	1.070801
S1	1.013528	1.013528	1.053104	1.036438
S2	0.965335	0.965335	1.044486
S3	0.871323	0.919516	1.035869
S4	0.777311	0.825504	1.010015

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.105165	1.011153	0.094012	8.9%	0.056328	5.3%	54%	False	False	49,139,818
10	1.105165	0.890067	0.215098	20.3%	0.067904	6.4%	80%	False	False	47,807,375
20	1.128904	0.859786	0.269118	25.3%	0.077187	7.3%	75%	False	False	54,608,455
40	1.415358	0.859786	0.555572	52.3%	0.107251	10.1%	36%	False	False	80,631,480
60	1.415358	0.517744	0.897614	84.5%	0.092783	8.7%	61%	False	False	76,454,145
80	1.415358	0.511803	0.903555	85.1%	0.086226	8.1%	61%	False	False	75,292,757
100	1.642664	0.511803	1.130861	106.5%	0.100988	9.5%	49%	False	False	89,447,715
120	1.756536	0.511803	1.244733	117.2%	0.121966	11.5%	44%	False	False	113,654,566

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016164
Narrowest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	1.208045
2.618	1.162289
1.618	1.134252
1.000	1.116925
0.618	1.106215
HIGH	1.088888
0.618	1.078178
0.500	1.074870
0.382	1.071561
LOW	1.060851
0.618	1.043524
1.000	1.032814
1.618	1.015487
2.618	0.987450
4.250	0.941694

Fisher Pivots for day following 08-Oct-2021
Pivot	1 day	3 day
R1	1.074870	1.063038
PP	1.070487	1.062599
S1	1.066105	1.062161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols