Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Oct-2021

Day Change Summary
	Previous	Current
	08-Oct-2021	11-Oct-2021	Change	Change %	Previous Week
Open	1.077775	1.061722	-0.016053	-1.5%	1.028934
High	1.088888	1.226635	0.137747	12.7%	1.105165
Low	1.060851	1.058789	-0.002062	-0.2%	1.011153
Close	1.061722	1.113971	0.052249	4.9%	1.061722
Range	0.028037	0.167846	0.139809	498.7%	0.094012
ATR	0.085322	0.091217	0.005895	6.9%	0.000000
Volume	34,268,630	63,933,898	29,665,268	86.6%	245,699,094

Daily Pivots for day following 11-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.636670	1.543166	1.206286
R3	1.468824	1.375320	1.160129
R2	1.300978	1.300978	1.144743
R1	1.207474	1.207474	1.129357	1.254226
PP	1.133132	1.133132	1.133132	1.156508
S1	1.039628	1.039628	1.098585	1.086380
S2	0.965286	0.965286	1.083199
S3	0.797440	0.871782	1.067813
S4	0.629594	0.703936	1.021656

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.341383	1.295564	1.113429
R3	1.247371	1.201552	1.087575
R2	1.153359	1.153359	1.078958
R1	1.107540	1.107540	1.070340	1.130450
PP	1.059347	1.059347	1.059347	1.070801
S1	1.013528	1.013528	1.053104	1.036438
S2	0.965335	0.965335	1.044486
S3	0.871323	0.919516	1.035869
S4	0.777311	0.825504	1.010015

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.226635	1.020911	0.205724	18.5%	0.074609	6.7%	45%	True	False	51,571,778
10	1.226635	0.890067	0.336568	30.2%	0.076260	6.8%	67%	True	False	50,056,814
20	1.226635	0.859786	0.366849	32.9%	0.080634	7.2%	69%	True	False	55,958,242
40	1.415358	0.859786	0.555572	49.9%	0.108095	9.7%	46%	False	False	79,246,684
60	1.415358	0.517744	0.897614	80.6%	0.095165	8.5%	66%	False	False	76,846,746
80	1.415358	0.511803	0.903555	81.1%	0.087878	7.9%	67%	False	False	75,458,521
100	1.415358	0.511803	0.903555	81.1%	0.095725	8.6%	67%	False	False	84,653,371
120	1.756536	0.511803	1.244733	111.7%	0.121922	10.9%	48%	False	False	112,488,565

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012981
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	1.939981
2.618	1.666056
1.618	1.498210
1.000	1.394481
0.618	1.330364
HIGH	1.226635
0.618	1.162518
0.500	1.142712
0.382	1.122906
LOW	1.058789
0.618	0.955060
1.000	0.890943
1.618	0.787214
2.618	0.619368
4.250	0.345444

Fisher Pivots for day following 11-Oct-2021
Pivot	1 day	3 day
R1	1.142712	1.135010
PP	1.133132	1.127997
S1	1.123551	1.120984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols