Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Oct-2021

Day Change Summary
	Previous	Current
	11-Oct-2021	12-Oct-2021	Change	Change %	Previous Week
Open	1.061722	1.114543	0.052821	5.0%	1.028934
High	1.226635	1.135520	-0.091115	-7.4%	1.105165
Low	1.058789	1.070281	0.011492	1.1%	1.011153
Close	1.113971	1.098575	-0.015396	-1.4%	1.061722
Range	0.167846	0.065239	-0.102607	-61.1%	0.094012
ATR	0.091217	0.089361	-0.001856	-2.0%	0.000000
Volume	63,933,898	60,005,003	-3,928,895	-6.1%	245,699,094

Daily Pivots for day following 12-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.297176	1.263114	1.134456
R3	1.231937	1.197875	1.116516
R2	1.166698	1.166698	1.110535
R1	1.132636	1.132636	1.104555	1.117048
PP	1.101459	1.101459	1.101459	1.093664
S1	1.067397	1.067397	1.092595	1.051809
S2	1.036220	1.036220	1.086615
S3	0.970981	1.002158	1.080634
S4	0.905742	0.936919	1.062694

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.341383	1.295564	1.113429
R3	1.247371	1.201552	1.087575
R2	1.153359	1.153359	1.078958
R1	1.107540	1.107540	1.070340	1.130450
PP	1.059347	1.059347	1.059347	1.070801
S1	1.013528	1.013528	1.053104	1.036438
S2	0.965335	0.965335	1.044486
S3	0.871323	0.919516	1.035869
S4	0.777311	0.825504	1.010015

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.226635	1.020911	0.205724	18.7%	0.078470	7.1%	38%	False	False	53,114,622
10	1.226635	0.890067	0.336568	30.6%	0.078969	7.2%	62%	False	False	52,408,993
20	1.226635	0.859786	0.366849	33.4%	0.082388	7.5%	65%	False	False	58,084,319
40	1.415358	0.859786	0.555572	50.6%	0.102260	9.3%	43%	False	False	77,076,656
60	1.415358	0.517744	0.897614	81.7%	0.095499	8.7%	65%	False	False	77,221,816
80	1.415358	0.511803	0.903555	82.2%	0.087823	8.0%	65%	False	False	75,533,312
100	1.415358	0.511803	0.903555	82.2%	0.093070	8.5%	65%	False	False	82,311,184
120	1.756536	0.511803	1.244733	113.3%	0.120088	10.9%	47%	False	False	110,957,686

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013698
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.412786
2.618	1.306316
1.618	1.241077
1.000	1.200759
0.618	1.175838
HIGH	1.135520
0.618	1.110599
0.500	1.102901
0.382	1.095202
LOW	1.070281
0.618	1.029963
1.000	1.005042
1.618	0.964724
2.618	0.899485
4.250	0.793015

Fisher Pivots for day following 12-Oct-2021
Pivot	1 day	3 day
R1	1.102901	1.142712
PP	1.101459	1.128000
S1	1.100017	1.113287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols