Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Oct-2021

Day Change Summary
	Previous	Current
	12-Oct-2021	13-Oct-2021	Change	Change %	Previous Week
Open	1.114543	1.098575	-0.015968	-1.4%	1.028934
High	1.135520	1.120784	-0.014736	-1.3%	1.105165
Low	1.070281	1.080754	0.010473	1.0%	1.011153
Close	1.098575	1.111720	0.013145	1.2%	1.061722
Range	0.065239	0.040030	-0.025209	-38.6%	0.094012
ATR	0.089361	0.085838	-0.003524	-3.9%	0.000000
Volume	60,005,003	4,220	-60,000,783	-100.0%	245,699,094

Daily Pivots for day following 13-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.224509	1.208145	1.133737
R3	1.184479	1.168115	1.122728
R2	1.144449	1.144449	1.119059
R1	1.128085	1.128085	1.115389	1.136267
PP	1.104419	1.104419	1.104419	1.108511
S1	1.088055	1.088055	1.108051	1.096237
S2	1.064389	1.064389	1.104381
S3	1.024359	1.048025	1.100712
S4	0.984329	1.007995	1.089704

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.341383	1.295564	1.113429
R3	1.247371	1.201552	1.087575
R2	1.153359	1.153359	1.078958
R1	1.107540	1.107540	1.070340	1.130450
PP	1.059347	1.059347	1.059347	1.070801
S1	1.013528	1.013528	1.053104	1.036438
S2	0.965335	0.965335	1.044486
S3	0.871323	0.919516	1.035869
S4	0.777311	0.825504	1.010015

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.226635	1.043384	0.183251	16.5%	0.069625	6.3%	37%	False	False	41,844,649
10	1.226635	0.909478	0.317157	28.5%	0.073043	6.6%	64%	False	False	47,265,549
20	1.226635	0.859786	0.366849	33.0%	0.081402	7.3%	69%	False	False	56,035,119
40	1.415358	0.859786	0.555572	50.0%	0.100691	9.1%	45%	False	False	72,903,116
60	1.415358	0.522481	0.892877	80.3%	0.095350	8.6%	66%	False	False	76,343,501
80	1.415358	0.511803	0.903555	81.3%	0.086434	7.8%	66%	False	False	74,036,466
100	1.415358	0.511803	0.903555	81.3%	0.090798	8.2%	66%	False	False	79,623,852
120	1.756536	0.511803	1.244733	112.0%	0.117615	10.6%	48%	False	False	106,534,697

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013137
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.290912
2.618	1.225583
1.618	1.185553
1.000	1.160814
0.618	1.145523
HIGH	1.120784
0.618	1.105493
0.500	1.100769
0.382	1.096045
LOW	1.080754
0.618	1.056015
1.000	1.040724
1.618	1.015985
2.618	0.975955
4.250	0.910627

Fisher Pivots for day following 13-Oct-2021
Pivot	1 day	3 day
R1	1.108070	1.142712
PP	1.104419	1.132381
S1	1.100769	1.122051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols