Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Oct-2021

Day Change Summary
	Previous	Current
	13-Oct-2021	14-Oct-2021	Change	Change %	Previous Week
Open	1.098575	1.111717	0.013142	1.2%	1.028934
High	1.120784	1.154915	0.034131	3.0%	1.105165
Low	1.080754	1.109356	0.028602	2.6%	1.011153
Close	1.111720	1.130097	0.018377	1.7%	1.061722
Range	0.040030	0.045559	0.005529	13.8%	0.094012
ATR	0.085838	0.082961	-0.002877	-3.4%	0.000000
Volume	4,220	40,455,924	40,451,704	958,571.2%	245,699,094

Daily Pivots for day following 14-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.268133	1.244674	1.155154
R3	1.222574	1.199115	1.142626
R2	1.177015	1.177015	1.138449
R1	1.153556	1.153556	1.134273	1.165286
PP	1.131456	1.131456	1.131456	1.137321
S1	1.107997	1.107997	1.125921	1.119727
S2	1.085897	1.085897	1.121745
S3	1.040338	1.062438	1.117568
S4	0.994779	1.016879	1.105040

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.341383	1.295564	1.113429
R3	1.247371	1.201552	1.087575
R2	1.153359	1.153359	1.078958
R1	1.107540	1.107540	1.070340	1.130450
PP	1.059347	1.059347	1.059347	1.070801
S1	1.013528	1.013528	1.053104	1.036438
S2	0.965335	0.965335	1.044486
S3	0.871323	0.919516	1.035869
S4	0.777311	0.825504	1.010015

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.226635	1.058789	0.167846	14.9%	0.069342	6.1%	42%	False	False	39,733,535
10	1.226635	0.940769	0.285866	25.3%	0.072533	6.4%	66%	False	False	47,212,903
20	1.226635	0.859786	0.366849	32.5%	0.080809	7.2%	74%	False	False	55,665,411
40	1.415358	0.859786	0.555572	49.2%	0.098473	8.7%	49%	False	False	69,235,157
60	1.415358	0.561617	0.853741	75.5%	0.095121	8.4%	67%	False	False	76,067,438
80	1.415358	0.517744	0.897614	79.4%	0.084964	7.5%	68%	False	False	71,680,493
100	1.415358	0.511803	0.903555	80.0%	0.087618	7.8%	68%	False	False	77,773,432
120	1.756536	0.511803	1.244733	110.1%	0.114692	10.1%	50%	False	False	104,188,713

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013125
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.348541
2.618	1.274188
1.618	1.228629
1.000	1.200474
0.618	1.183070
HIGH	1.154915
0.618	1.137511
0.500	1.132136
0.382	1.126760
LOW	1.109356
0.618	1.081201
1.000	1.063797
1.618	1.035642
2.618	0.990083
4.250	0.915730

Fisher Pivots for day following 14-Oct-2021
Pivot	1 day	3 day
R1	1.132136	1.124264
PP	1.131456	1.118431
S1	1.130777	1.112598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols