Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-Oct-2021

Day Change Summary
	Previous	Current
	18-Oct-2021	19-Oct-2021	Change	Change %	Previous Week
Open	1.151107	1.083145	-0.067962	-5.9%	1.061722
High	1.182217	1.095650	-0.086567	-7.3%	1.226635
Low	1.034160	1.078831	0.044671	4.3%	1.058789
Close	1.083145	1.080008	-0.003137	-0.3%	1.150949
Range	0.148057	0.016819	-0.131238	-88.6%	0.167846
ATR	0.086121	0.081171	-0.004950	-5.7%	0.000000
Volume	648,702	3,194	-645,508	-99.5%	165,010,507

Daily Pivots for day following 19-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.135287	1.124466	1.089258
R3	1.118468	1.107647	1.084633
R2	1.101649	1.101649	1.083091
R1	1.090828	1.090828	1.081550	1.087829
PP	1.084830	1.084830	1.084830	1.083330
S1	1.074009	1.074009	1.078466	1.071010
S2	1.068011	1.068011	1.076925
S3	1.051192	1.057190	1.075383
S4	1.034373	1.040371	1.070758

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.648996	1.567818	1.243264
R3	1.481150	1.399972	1.197107
R2	1.313304	1.313304	1.181721
R1	1.232126	1.232126	1.166335	1.272715
PP	1.145458	1.145458	1.145458	1.165752
S1	1.064280	1.064280	1.135563	1.104869
S2	0.977612	0.977612	1.120177
S3	0.809766	0.896434	1.104791
S4	0.641920	0.728588	1.058634

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.182217	1.034160	0.148057	13.7%	0.062194	5.8%	31%	False	False	8,344,700
10	1.226635	1.020911	0.205724	19.0%	0.070332	6.5%	29%	False	False	30,729,661
20	1.226635	0.859786	0.366849	34.0%	0.075436	7.0%	60%	False	False	42,527,116
40	1.415358	0.859786	0.555572	51.4%	0.096075	8.9%	40%	False	False	61,423,342
60	1.415358	0.615536	0.799822	74.1%	0.096272	8.9%	58%	False	False	72,950,309
80	1.415358	0.517744	0.897614	83.1%	0.084041	7.8%	63%	False	False	67,254,434
100	1.415358	0.511803	0.903555	83.7%	0.085748	7.9%	63%	False	False	73,334,528
120	1.756536	0.511803	1.244733	115.3%	0.112620	10.4%	46%	False	False	98,906,077

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016920
Narrowest range in 150 trading days

Fibonacci Retracements and Extensions
4.250	1.167131
2.618	1.139682
1.618	1.122863
1.000	1.112469
0.618	1.106044
HIGH	1.095650
0.618	1.089225
0.500	1.087241
0.382	1.085256
LOW	1.078831
0.618	1.068437
1.000	1.062012
1.618	1.051618
2.618	1.034799
4.250	1.007350

Fisher Pivots for day following 19-Oct-2021
Pivot	1 day	3 day
R1	1.087241	1.108189
PP	1.084830	1.098795
S1	1.082419	1.089402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols