Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Oct-2021

Day Change Summary
	Previous	Current
	19-Oct-2021	20-Oct-2021	Change	Change %	Previous Week
Open	1.083145	1.080008	-0.003137	-0.3%	1.061722
High	1.095650	1.152413	0.056763	5.2%	1.226635
Low	1.078831	1.079871	0.001040	0.1%	1.058789
Close	1.080008	1.140621	0.060613	5.6%	1.150949
Range	0.016819	0.072542	0.055723	331.3%	0.167846
ATR	0.081171	0.080554	-0.000616	-0.8%	0.000000
Volume	3,194	46,394,988	46,391,794	1,452,466.9%	165,010,507

Daily Pivots for day following 20-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.341928	1.313816	1.180519
R3	1.269386	1.241274	1.160570
R2	1.196844	1.196844	1.153920
R1	1.168732	1.168732	1.147271	1.182788
PP	1.124302	1.124302	1.124302	1.131330
S1	1.096190	1.096190	1.133971	1.110246
S2	1.051760	1.051760	1.127322
S3	0.979218	1.023648	1.120672
S4	0.906676	0.951106	1.100723

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.648996	1.567818	1.243264
R3	1.481150	1.399972	1.197107
R2	1.313304	1.313304	1.181721
R1	1.232126	1.232126	1.166335	1.272715
PP	1.145458	1.145458	1.145458	1.165752
S1	1.064280	1.064280	1.135563	1.104869
S2	0.977612	0.977612	1.120177
S3	0.809766	0.896434	1.104791
S4	0.641920	0.728588	1.058634

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.182217	1.034160	0.148057	13.0%	0.068696	6.0%	72%	False	False	17,622,854
10	1.226635	1.034160	0.192475	16.9%	0.069161	6.1%	55%	False	False	29,733,751
20	1.226635	0.890067	0.336568	29.5%	0.072324	6.3%	74%	False	False	40,616,270
40	1.415358	0.859786	0.555572	48.7%	0.094654	8.3%	51%	False	False	60,038,010
60	1.415358	0.633965	0.781393	68.5%	0.096899	8.5%	65%	False	False	72,632,172
80	1.415358	0.517744	0.897614	78.7%	0.084043	7.4%	69%	False	False	67,107,329
100	1.415358	0.511803	0.903555	79.2%	0.085065	7.5%	70%	False	False	72,447,213
120	1.756536	0.511803	1.244733	109.1%	0.111045	9.7%	51%	False	False	97,301,561

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013390
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.460717
2.618	1.342328
1.618	1.269786
1.000	1.224955
0.618	1.197244
HIGH	1.152413
0.618	1.124702
0.500	1.116142
0.382	1.107582
LOW	1.079871
0.618	1.035040
1.000	1.007329
1.618	0.962498
2.618	0.889956
4.250	0.771568

Fisher Pivots for day following 20-Oct-2021
Pivot	1 day	3 day
R1	1.132461	1.129810
PP	1.124302	1.118999
S1	1.116142	1.108189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols