Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Oct-2021

Day Change Summary
	Previous	Current
	20-Oct-2021	21-Oct-2021	Change	Change %	Previous Week
Open	1.080008	1.140621	0.060613	5.6%	1.061722
High	1.152413	1.162049	0.009636	0.8%	1.226635
Low	1.079871	1.096097	0.016226	1.5%	1.058789
Close	1.140621	1.099226	-0.041395	-3.6%	1.150949
Range	0.072542	0.065952	-0.006590	-9.1%	0.167846
ATR	0.080554	0.079511	-0.001043	-1.3%	0.000000
Volume	46,394,988	8,634	-46,386,354	-100.0%	165,010,507

Daily Pivots for day following 21-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.316980	1.274055	1.135500
R3	1.251028	1.208103	1.117363
R2	1.185076	1.185076	1.111317
R1	1.142151	1.142151	1.105272	1.130638
PP	1.119124	1.119124	1.119124	1.113367
S1	1.076199	1.076199	1.093180	1.064686
S2	1.053172	1.053172	1.087135
S3	0.987220	1.010247	1.081089
S4	0.921268	0.944295	1.062952

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.648996	1.567818	1.243264
R3	1.481150	1.399972	1.197107
R2	1.313304	1.313304	1.181721
R1	1.232126	1.232126	1.166335	1.272715
PP	1.145458	1.145458	1.145458	1.165752
S1	1.064280	1.064280	1.135563	1.104869
S2	0.977612	0.977612	1.120177
S3	0.809766	0.896434	1.104791
S4	0.641920	0.728588	1.058634

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.182217	1.034160	0.148057	13.5%	0.072775	6.6%	44%	False	False	9,533,396
10	1.226635	1.034160	0.192475	17.5%	0.071059	6.5%	34%	False	False	24,633,465
20	1.226635	0.890067	0.336568	30.6%	0.073545	6.7%	62%	False	False	38,144,604
40	1.415358	0.859786	0.555572	50.5%	0.094507	8.6%	43%	False	False	57,055,467
60	1.415358	0.698047	0.717311	65.3%	0.096052	8.7%	56%	False	False	70,943,200
80	1.415358	0.517744	0.897614	81.7%	0.083753	7.6%	65%	False	False	66,025,132
100	1.415358	0.511803	0.903555	82.2%	0.084517	7.7%	65%	False	False	71,145,425
120	1.756536	0.511803	1.244733	113.2%	0.110423	10.0%	47%	False	False	96,195,905

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.014011
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.442345
2.618	1.334711
1.618	1.268759
1.000	1.228001
0.618	1.202807
HIGH	1.162049
0.618	1.136855
0.500	1.129073
0.382	1.121291
LOW	1.096097
0.618	1.055339
1.000	1.030145
1.618	0.989387
2.618	0.923435
4.250	0.815801

Fisher Pivots for day following 21-Oct-2021
Pivot	1 day	3 day
R1	1.129073	1.120440
PP	1.119124	1.113369
S1	1.109175	1.106297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols