Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-Oct-2021

Day Change Summary
	Previous	Current
	22-Oct-2021	25-Oct-2021	Change	Change %	Previous Week
Open	1.099000	1.093207	-0.005793	-0.5%	1.151107
High	1.125674	1.102379	-0.023295	-2.1%	1.182217
Low	1.079848	1.060007	-0.019841	-1.8%	1.034160
Close	1.093149	1.092348	-0.000801	-0.1%	1.093149
Range	0.045826	0.042372	-0.003454	-7.5%	0.148057
ATR	0.077105	0.074624	-0.002481	-3.2%	0.000000
Volume	452,566	2,845	-449,721	-99.4%	47,508,084

Daily Pivots for day following 25-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.212027	1.194560	1.115653
R3	1.169655	1.152188	1.104000
R2	1.127283	1.127283	1.100116
R1	1.109816	1.109816	1.096232	1.097364
PP	1.084911	1.084911	1.084911	1.078685
S1	1.067444	1.067444	1.088464	1.054992
S2	1.042539	1.042539	1.084580
S3	1.000167	1.025072	1.080696
S4	0.957795	0.982700	1.069043

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.547346	1.468305	1.174580
R3	1.399289	1.320248	1.133865
R2	1.251232	1.251232	1.120293
R1	1.172191	1.172191	1.106721	1.137683
PP	1.103175	1.103175	1.103175	1.085922
S1	1.024134	1.024134	1.079577	0.989626
S2	0.955118	0.955118	1.066005
S3	0.807061	0.876077	1.052433
S4	0.659004	0.728020	1.011718

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.162049	1.060007	0.102042	9.3%	0.048702	4.5%	32%	False	True	9,372,445
10	1.182217	1.034160	0.148057	13.6%	0.060290	5.5%	39%	False	False	14,858,753
20	1.226635	0.890067	0.336568	30.8%	0.068275	6.3%	60%	False	False	32,457,784
40	1.415358	0.859786	0.555572	50.9%	0.091339	8.4%	42%	False	False	51,230,504
60	1.415358	0.699330	0.716028	65.5%	0.095967	8.8%	55%	False	False	68,420,903
80	1.415358	0.517744	0.897614	82.2%	0.083299	7.6%	64%	False	False	64,461,429
100	1.415358	0.511803	0.903555	82.7%	0.084073	7.7%	64%	False	False	69,643,835
120	1.756536	0.511803	1.244733	114.0%	0.107144	9.8%	47%	False	False	92,338,205

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.015439
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.282460
2.618	1.213309
1.618	1.170937
1.000	1.144751
0.618	1.128565
HIGH	1.102379
0.618	1.086193
0.500	1.081193
0.382	1.076193
LOW	1.060007
0.618	1.033821
1.000	1.017635
1.618	0.991449
2.618	0.949077
4.250	0.879926

Fisher Pivots for day following 25-Oct-2021
Pivot	1 day	3 day
R1	1.088630	1.111028
PP	1.084911	1.104801
S1	1.081193	1.098575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols