Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Oct-2021

Day Change Summary
	Previous	Current
	25-Oct-2021	26-Oct-2021	Change	Change %	Previous Week
Open	1.093207	1.092302	-0.000905	-0.1%	1.151107
High	1.102379	1.156100	0.053721	4.9%	1.182217
Low	1.060007	1.090564	0.030557	2.9%	1.034160
Close	1.092348	1.156100	0.063752	5.8%	1.093149
Range	0.042372	0.065536	0.023164	54.7%	0.148057
ATR	0.074624	0.073975	-0.000649	-0.9%	0.000000
Volume	2,845	403,953	401,108	14,098.7%	47,508,084

Daily Pivots for day following 26-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.330863	1.309017	1.192145
R3	1.265327	1.243481	1.174122
R2	1.199791	1.199791	1.168115
R1	1.177945	1.177945	1.162107	1.188868
PP	1.134255	1.134255	1.134255	1.139716
S1	1.112409	1.112409	1.150093	1.123332
S2	1.068719	1.068719	1.144085
S3	1.003183	1.046873	1.138078
S4	0.937647	0.981337	1.120055

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.547346	1.468305	1.174580
R3	1.399289	1.320248	1.133865
R2	1.251232	1.251232	1.120293
R1	1.172191	1.172191	1.106721	1.137683
PP	1.103175	1.103175	1.103175	1.085922
S1	1.024134	1.024134	1.079577	0.989626
S2	0.955118	0.955118	1.066005
S3	0.807061	0.876077	1.052433
S4	0.659004	0.728020	1.011718

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.162049	1.060007	0.102042	8.8%	0.058446	5.1%	94%	False	False	9,452,597
10	1.182217	1.034160	0.148057	12.8%	0.060320	5.2%	82%	False	False	8,898,648
20	1.226635	0.890067	0.336568	29.1%	0.069644	6.0%	79%	False	False	30,653,821
40	1.415358	0.859786	0.555572	48.1%	0.090818	7.9%	53%	False	False	49,902,158
60	1.415358	0.699330	0.716028	61.9%	0.096055	8.3%	64%	False	False	67,362,512
80	1.415358	0.517744	0.897614	77.6%	0.083698	7.2%	71%	False	False	63,966,620
100	1.415358	0.511803	0.903555	78.2%	0.083425	7.2%	71%	False	False	68,456,686
120	1.699863	0.511803	1.188060	102.8%	0.105962	9.2%	54%	False	False	89,582,617

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.013515
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.434628
2.618	1.327673
1.618	1.262137
1.000	1.221636
0.618	1.196601
HIGH	1.156100
0.618	1.131065
0.500	1.123332
0.382	1.115599
LOW	1.090564
0.618	1.050063
1.000	1.025028
1.618	0.984527
2.618	0.918991
4.250	0.812036

Fisher Pivots for day following 26-Oct-2021
Pivot	1 day	3 day
R1	1.145177	1.140085
PP	1.134255	1.124069
S1	1.123332	1.108054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols