Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Oct-2021

Day Change Summary
	Previous	Current
	27-Oct-2021	28-Oct-2021	Change	Change %	Previous Week
Open	1.156085	1.012303	-0.143782	-12.4%	1.151107
High	1.156085	1.078473	-0.077612	-6.7%	1.182217
Low	0.966402	0.986378	0.019976	2.1%	1.034160
Close	1.012303	1.062514	0.050211	5.0%	1.093149
Range	0.189683	0.092095	-0.097588	-51.4%	0.148057
ATR	0.082241	0.082945	0.000704	0.9%	0.000000
Volume	121,700,886	81,148,434	-40,552,452	-33.3%	47,508,084

Daily Pivots for day following 28-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.318740	1.282722	1.113166
R3	1.226645	1.190627	1.087840
R2	1.134550	1.134550	1.079398
R1	1.098532	1.098532	1.070956	1.116541
PP	1.042455	1.042455	1.042455	1.051460
S1	1.006437	1.006437	1.054072	1.024446
S2	0.950360	0.950360	1.045630
S3	0.858265	0.914342	1.037188
S4	0.766170	0.822247	1.011862

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.547346	1.468305	1.174580
R3	1.399289	1.320248	1.133865
R2	1.251232	1.251232	1.120293
R1	1.172191	1.172191	1.106721	1.137683
PP	1.103175	1.103175	1.103175	1.085922
S1	1.024134	1.024134	1.079577	0.989626
S2	0.955118	0.955118	1.066005
S3	0.807061	0.876077	1.052433
S4	0.659004	0.728020	1.011718

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.156100	0.966402	0.189698	17.9%	0.087102	8.2%	51%	False	False	40,741,736
10	1.182217	0.966402	0.215815	20.3%	0.079939	7.5%	45%	False	False	25,137,566
20	1.226635	0.940769	0.285866	26.9%	0.076236	7.2%	43%	False	False	36,175,235
40	1.415358	0.859786	0.555572	52.3%	0.092531	8.7%	36%	False	False	51,515,020
60	1.415358	0.704517	0.710841	66.9%	0.099412	9.4%	50%	False	False	69,159,276
80	1.415358	0.517744	0.897614	84.5%	0.086646	8.2%	61%	False	False	65,633,582
100	1.415358	0.511803	0.903555	85.0%	0.084031	7.9%	61%	False	False	68,284,325
120	1.699863	0.511803	1.188060	111.8%	0.103655	9.8%	46%	False	False	88,110,604

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014089
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.469877
2.618	1.319578
1.618	1.227483
1.000	1.170568
0.618	1.135388
HIGH	1.078473
0.618	1.043293
0.500	1.032426
0.382	1.021558
LOW	0.986378
0.618	0.929463
1.000	0.894283
1.618	0.837368
2.618	0.745273
4.250	0.594974

Fisher Pivots for day following 28-Oct-2021
Pivot	1 day	3 day
R1	1.052485	1.062093
PP	1.042455	1.061672
S1	1.032426	1.061251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols