Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-Oct-2021

Day Change Summary
	Previous	Current
	28-Oct-2021	29-Oct-2021	Change	Change %	Previous Week
Open	1.012303	1.062514	0.050211	5.0%	1.093207
High	1.078473	1.085814	0.007341	0.7%	1.156100
Low	0.986378	1.057376	0.070998	7.2%	0.966402
Close	1.062514	1.078904	0.016390	1.5%	1.078904
Range	0.092095	0.028438	-0.063657	-69.1%	0.189698
ATR	0.082945	0.079052	-0.003893	-4.7%	0.000000
Volume	81,148,434	59,537,566	-21,610,868	-26.6%	262,793,684

Daily Pivots for day following 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.159345	1.147563	1.094545
R3	1.130907	1.119125	1.086724
R2	1.102469	1.102469	1.084118
R1	1.090687	1.090687	1.081511	1.096578
PP	1.074031	1.074031	1.074031	1.076977
S1	1.062249	1.062249	1.076297	1.068140
S2	1.045593	1.045593	1.073690
S3	1.017155	1.033811	1.071084
S4	0.988717	1.005373	1.063263

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.636229	1.547265	1.183238
R3	1.446531	1.357567	1.131071
R2	1.256833	1.256833	1.113682
R1	1.167869	1.167869	1.096293	1.117502
PP	1.067135	1.067135	1.067135	1.041952
S1	0.978171	0.978171	1.061515	0.927804
S2	0.877437	0.877437	1.044126
S3	0.687739	0.788473	1.026737
S4	0.498041	0.598775	0.974570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.156100	0.966402	0.189698	17.6%	0.083625	7.8%	59%	False	False	52,558,736
10	1.182217	0.966402	0.215815	20.0%	0.076732	7.1%	52%	False	False	31,030,176
20	1.226635	0.966402	0.260233	24.1%	0.071407	6.6%	43%	False	False	36,050,568
40	1.415358	0.859786	0.555572	51.5%	0.091024	8.4%	39%	False	False	51,806,863
60	1.415358	0.726238	0.689120	63.9%	0.099315	9.2%	51%	False	False	69,800,380
80	1.415358	0.517744	0.897614	83.2%	0.086315	8.0%	63%	False	False	65,711,358
100	1.415358	0.511803	0.903555	83.7%	0.083594	7.7%	63%	False	False	67,908,366
120	1.699863	0.511803	1.188060	110.1%	0.102860	9.5%	48%	False	False	87,299,076

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011811
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.206676
2.618	1.160265
1.618	1.131827
1.000	1.114252
0.618	1.103389
HIGH	1.085814
0.618	1.074951
0.500	1.071595
0.382	1.068239
LOW	1.057376
0.618	1.039801
1.000	1.028938
1.618	1.011363
2.618	0.982925
4.250	0.936515

Fisher Pivots for day following 29-Oct-2021
Pivot	1 day	3 day
R1	1.076468	1.073017
PP	1.074031	1.067130
S1	1.071595	1.061244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols