Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Nov-2021

Day Change Summary
	Previous	Current
	29-Oct-2021	01-Nov-2021	Change	Change %	Previous Week
Open	1.062514	1.078905	0.016391	1.5%	1.093207
High	1.085814	1.150277	0.064463	5.9%	1.156100
Low	1.057376	1.066091	0.008715	0.8%	0.966402
Close	1.078904	1.086147	0.007243	0.7%	1.078904
Range	0.028438	0.084186	0.055748	196.0%	0.189698
ATR	0.079052	0.079418	0.000367	0.5%	0.000000
Volume	59,537,566	5,213	-59,532,353	-100.0%	262,793,684

Daily Pivots for day following 01-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.353396	1.303958	1.132449
R3	1.269210	1.219772	1.109298
R2	1.185024	1.185024	1.101581
R1	1.135586	1.135586	1.093864	1.160305
PP	1.100838	1.100838	1.100838	1.113198
S1	1.051400	1.051400	1.078430	1.076119
S2	1.016652	1.016652	1.070713
S3	0.932466	0.967214	1.062996
S4	0.848280	0.883028	1.039845

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.636229	1.547265	1.183238
R3	1.446531	1.357567	1.131071
R2	1.256833	1.256833	1.113682
R1	1.167869	1.167869	1.096293	1.117502
PP	1.067135	1.067135	1.067135	1.041952
S1	0.978171	0.978171	1.061515	0.927804
S2	0.877437	0.877437	1.044126
S3	0.687739	0.788473	1.026737
S4	0.498041	0.598775	0.974570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.156100	0.966402	0.189698	17.5%	0.091988	8.5%	63%	False	False	52,559,210
10	1.162049	0.966402	0.195647	18.0%	0.070345	6.5%	61%	False	False	30,965,827
20	1.226635	0.966402	0.260233	24.0%	0.071794	6.6%	46%	False	False	33,462,124
40	1.415358	0.859786	0.555572	51.2%	0.090635	8.3%	41%	False	False	50,649,179
60	1.415358	0.740140	0.675218	62.2%	0.100295	9.2%	51%	False	False	69,216,106
80	1.415358	0.517744	0.897614	82.6%	0.086740	8.0%	63%	False	False	65,125,602
100	1.415358	0.511803	0.903555	83.2%	0.083696	7.7%	64%	False	False	67,143,970
120	1.699863	0.511803	1.188060	109.4%	0.101968	9.4%	48%	False	False	85,962,079

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009982
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.508068
2.618	1.370676
1.618	1.286490
1.000	1.234463
0.618	1.202304
HIGH	1.150277
0.618	1.118118
0.500	1.108184
0.382	1.098250
LOW	1.066091
0.618	1.014064
1.000	0.981905
1.618	0.929878
2.618	0.845692
4.250	0.708301

Fisher Pivots for day following 01-Nov-2021
Pivot	1 day	3 day
R1	1.108184	1.080207
PP	1.100838	1.074267
S1	1.093493	1.068328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols